CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621C00021000 | 2023-10-30 10:19AM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVI241220C00021000 | 2024-01-09 3:57PM EDT | 2024-12-20 | 11.44 | 11.70 | 16.50 | 0.00 | - | 15 | 31 | 172.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621P00021000 | 2024-01-29 11:53AM EDT | 2024-06-21 | 0.39 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 225.00% |
| CVI241220P00021000 | 2024-04-01 12:41PM EDT | 2024-12-20 | 0.55 | 0.70 | 1.60 | 0.00 | - | 2 | 52 | 56.01% |
© 2024 Yahoo. All rights reserved.