UK markets closed

CVR Energy, Inc. (CVI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.67-0.54 (-1.98%)
At close: 04:00PM EDT
27.30 +0.63 (+2.36%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240621C000225002023-10-30 10:19AM EDT2024-06-219.800.000.000.00--10.00%
CVI241220C000225002024-06-04 9:58AM EDT2024-12-205.464.407.400.00-2272.44%
CVI250117C000225002024-06-03 10:20AM EDT2025-01-176.105.105.600.00-5540.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240621P000225002023-12-28 3:39PM EDT2024-06-210.760.351.050.00-24161.13%
CVI240719P000225002024-06-06 12:38PM EDT2024-07-190.150.050.150.00--142.58%
CVI240920P000225002024-05-30 11:05AM EDT2024-09-200.450.450.700.00-56443.07%
CVI241220P000225002024-01-11 4:51PM EDT2024-12-202.150.901.700.00-6948.32%
CVI250117P000225002024-05-21 12:40PM EDT2025-01-170.971.051.500.00-22042.04%