CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI241220C00022500 | 2024-06-04 9:58AM EDT | 2024-12-20 | 5.46 | 4.50 | 7.00 | 0.00 | - | 2 | 2 | 68.80% |
| CVI250117C00022500 | 2024-06-24 2:44PM EDT | 2025-01-17 | 5.20 | 4.90 | 5.10 | 0.00 | - | 1 | 7 | 34.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240719P00022500 | 2024-06-20 3:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 46.09% |
| CVI240920P00022500 | 2024-06-24 2:21PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.55 | 0.00 | - | 3 | 67 | 41.11% |
| CVI241220P00022500 | 2024-01-11 4:51PM EDT | 2024-12-20 | 2.15 | 0.90 | 1.70 | 0.00 | - | 6 | 9 | 49.56% |
| CVI250117P00022500 | 2024-05-21 12:40PM EDT | 2025-01-17 | 0.97 | 1.00 | 1.40 | 0.00 | - | 2 | 20 | 41.36% |
| CVI251219P00022500 | 2024-06-24 2:30PM EDT | 2025-12-19 | 3.30 | 2.65 | 3.70 | 0.00 | - | 22 | 28 | 46.96% |
© 2024 Yahoo. All rights reserved.