CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621C00022500 | 2023-10-30 10:19AM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVI241220C00022500 | 2024-06-04 9:58AM EDT | 2024-12-20 | 5.46 | 4.40 | 7.40 | 0.00 | - | 2 | 2 | 72.44% |
| CVI250117C00022500 | 2024-06-03 10:20AM EDT | 2025-01-17 | 6.10 | 5.10 | 5.60 | 0.00 | - | 5 | 5 | 40.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621P00022500 | 2023-12-28 3:39PM EDT | 2024-06-21 | 0.76 | 0.35 | 1.05 | 0.00 | - | 2 | 4 | 161.13% |
| CVI240719P00022500 | 2024-06-06 12:38PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 42.58% |
| CVI240920P00022500 | 2024-05-30 11:05AM EDT | 2024-09-20 | 0.45 | 0.45 | 0.70 | 0.00 | - | 5 | 64 | 43.07% |
| CVI241220P00022500 | 2024-01-11 4:51PM EDT | 2024-12-20 | 2.15 | 0.90 | 1.70 | 0.00 | - | 6 | 9 | 48.32% |
| CVI250117P00022500 | 2024-05-21 12:40PM EDT | 2025-01-17 | 0.97 | 1.05 | 1.50 | 0.00 | - | 2 | 20 | 42.04% |
© 2024 Yahoo. All rights reserved.