UK markets close in 24 minutes

CVR Energy, Inc. (CVI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.62-0.08 (-0.30%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI241220C000225002024-06-04 9:58AM EDT2024-12-205.464.507.000.00-2268.80%
CVI250117C000225002024-06-24 2:44PM EDT2025-01-175.204.905.100.00-1734.42%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240719P000225002024-06-20 3:59PM EDT2024-07-190.050.000.100.00-101046.09%
CVI240920P000225002024-06-24 2:21PM EDT2024-09-200.500.400.550.00-36741.11%
CVI241220P000225002024-01-11 4:51PM EDT2024-12-202.150.901.700.00-6949.56%
CVI250117P000225002024-05-21 12:40PM EDT2025-01-170.971.001.400.00-22041.36%
CVI251219P000225002024-06-24 2:30PM EDT2025-12-193.302.653.700.00-222846.96%