Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVI240621C00023500 | 2023-11-09 11:08AM EDT | 2024-06-21 | 7.60 | 7.10 | 9.30 | 0.00 | - | - | 13 | 477.64% |
CVI241220C00023500 | 2023-11-13 1:03AM EDT | 2024-12-20 | 10.45 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVI240621P00023500 | 2024-06-12 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 35 | 110 | 76.56% |
CVI241220P00023500 | 2024-05-10 12:44PM EDT | 2024-12-20 | 1.25 | 0.55 | 2.45 | 0.00 | - | 1 | 11 | 53.56% |