UK markets closed

CVR Energy, Inc. (CVI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.67-0.54 (-1.98%)
At close: 04:00PM EDT
27.30 +0.63 (+2.36%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:23.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240621C000235002023-11-09 11:08AM EDT2024-06-217.607.109.300.00--13477.64%
CVI241220C000235002023-11-13 1:03AM EDT2024-12-2010.45--0.00---0.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240621P000235002024-06-12 12:37PM EDT2024-06-210.050.000.300.00-3511076.56%
CVI241220P000235002024-05-10 12:44PM EDT2024-12-201.250.552.450.00-11153.56%