Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVI241220C00028500 | 2024-06-25 10:21AM EDT | 2024-12-20 | 1.65 | 1.60 | 1.80 | -0.37 | -18.32% | 6 | 179 | 34.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVI241220P00028500 | 2024-06-24 11:55AM EDT | 2024-12-20 | 3.80 | 3.80 | 4.10 | 0.00 | - | 11 | 93 | 39.89% |