Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVI240621C00028500 | 2024-06-14 12:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.14 | -73.68% | 6 | 500 | 41.80% |
CVI241220C00028500 | 2024-06-06 1:53PM EDT | 2024-12-20 | 1.98 | 1.55 | 2.20 | 0.00 | - | 3 | 154 | 38.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVI240621P00028500 | 2024-06-14 12:35PM EDT | 2024-06-21 | 1.80 | 1.60 | 2.00 | +0.40 | +28.57% | 10 | 394 | 49.81% |
CVI241220P00028500 | 2024-06-10 10:06AM EDT | 2024-12-20 | 3.67 | 3.40 | 4.90 | 0.00 | - | 10 | 80 | 49.76% |