UK markets closed

CVR Energy, Inc. (CVI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.67-0.54 (-1.98%)
At close: 04:00PM EDT
27.30 +0.63 (+2.36%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:28.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240621C000285002024-06-14 12:48PM EDT2024-06-210.050.000.10-0.14-73.68%650041.80%
CVI241220C000285002024-06-06 1:53PM EDT2024-12-201.981.552.200.00-315438.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240621P000285002024-06-14 12:35PM EDT2024-06-211.801.602.00+0.40+28.57%1039449.81%
CVI241220P000285002024-06-10 10:06AM EDT2024-12-203.673.404.900.00-108049.76%