CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621C00028500 | 2024-06-14 12:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.14 | -73.68% | 6 | 500 | 45.31% |
| CVI241220C00028500 | 2024-06-06 1:53PM EDT | 2024-12-20 | 1.98 | 1.55 | 2.20 | 0.00 | - | 3 | 154 | 38.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621P00028500 | 2024-06-14 12:35PM EDT | 2024-06-21 | 1.80 | 1.60 | 2.00 | +0.40 | +28.57% | 10 | 394 | 53.71% |
| CVI241220P00028500 | 2024-06-10 10:06AM EDT | 2024-12-20 | 3.67 | 3.40 | 4.90 | 0.00 | - | 10 | 80 | 49.90% |
© 2024 Yahoo. All rights reserved.