CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI241220C00032500 | 2024-06-12 9:31AM EDT | 2024-12-20 | 0.94 | 0.65 | 1.25 | -0.31 | -24.80% | 6 | 1,421 | 40.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI241220P00032500 | 2024-05-28 2:28PM EDT | 2024-12-20 | 5.00 | 5.50 | 8.80 | 0.00 | - | 5 | 48 | 64.43% |
© 2024 Yahoo. All rights reserved.