CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI241220C00032500 | 2024-06-21 3:54PM EDT | 2024-12-20 | 0.95 | 0.00 | 1.00 | 0.00 | - | 2 | 1,422 | 36.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI241220P00032500 | 2024-05-28 2:28PM EDT | 2024-12-20 | 5.00 | 5.70 | 6.80 | 0.00 | - | 5 | 48 | 40.14% |
© 2024 Yahoo. All rights reserved.