CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621C00033500 | 2024-06-12 11:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 413 | 86.72% |
| CVI241220C00033500 | 2024-06-03 1:34PM EDT | 2024-12-20 | 0.95 | 0.10 | 1.65 | 0.00 | - | 1 | 110 | 49.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621P00033500 | 2024-05-30 10:48AM EDT | 2024-06-21 | 5.00 | 6.30 | 7.50 | 0.00 | - | 1 | 1 | 103.91% |
| CVI241220P00033500 | 2024-05-20 11:01AM EDT | 2024-12-20 | 5.25 | 7.40 | 8.10 | 0.00 | - | 1 | 76 | 43.73% |
© 2024 Yahoo. All rights reserved.