UK markets closed

CVR Energy, Inc. (CVI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.67-0.54 (-1.98%)
At close: 04:00PM EDT
27.30 +0.63 (+2.36%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:38.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240621C000385002024-06-12 12:34PM EDT2024-06-210.030.000.050.00-10493120.31%
CVI241220C000385002024-05-16 11:14AM EDT2024-12-200.500.151.35-0.20-28.57%159457.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240621P000385002024-04-15 1:41PM EDT2024-06-215.209.0011.800.00-120.00%
CVI241220P000385002024-04-05 3:13PM EDT2024-12-205.3010.0012.400.00-1743.12%