CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621C00038500 | 2024-06-12 12:34PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 493 | 120.31% |
| CVI241220C00038500 | 2024-05-16 11:14AM EDT | 2024-12-20 | 0.50 | 0.15 | 1.35 | -0.20 | -28.57% | 1 | 594 | 57.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621P00038500 | 2024-04-15 1:41PM EDT | 2024-06-21 | 5.20 | 9.00 | 11.80 | 0.00 | - | 1 | 2 | 0.00% |
| CVI241220P00038500 | 2024-04-05 3:13PM EDT | 2024-12-20 | 5.30 | 10.00 | 12.40 | 0.00 | - | 1 | 7 | 43.12% |
© 2024 Yahoo. All rights reserved.