Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVI241220C00042500 | 2024-03-28 1:05PM EDT | 2024-12-20 | 2.00 | 0.85 | 2.05 | 0.00 | - | 15 | 185 | 67.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVI241220P00042500 | 2024-02-28 10:30AM EDT | 2024-12-20 | 11.20 | 6.90 | 9.50 | 0.00 | - | 1 | 2 | 0.00% |