CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621C00043500 | 2024-04-17 3:55PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.75 | 0.00 | - | 4 | 46 | 243.75% |
| CVI241220C00043500 | 2023-11-21 10:45AM EDT | 2024-12-20 | 1.75 | 1.35 | 4.20 | 0.00 | - | - | 0 | 89.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621P00043500 | 2023-12-18 3:01PM EDT | 2024-06-21 | 12.30 | 12.00 | 14.90 | 0.00 | - | 62 | 66 | 0.00% |
| CVI241220P00043500 | 2023-11-13 1:03AM EDT | 2024-12-20 | 15.40 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.