UK markets closed

CVR Energy, Inc. (CVI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.67-0.54 (-1.98%)
At close: 04:00PM EDT
27.30 +0.63 (+2.36%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI241220C000440002023-10-06 3:50PM EDT2024-12-202.350.053.400.00-513775.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI241220P000440002023-09-19 12:53PM EDT2024-12-2013.0013.1015.200.00--10.00%