CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621C00045000 | 2024-05-03 10:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 91 | 175.00% |
| CVI240920C00045000 | 2024-04-30 11:07AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| CVI241220C00045000 | 2024-05-15 10:32AM EDT | 2024-12-20 | 0.25 | 0.25 | 0.40 | 0.00 | - | 10 | 157 | 50.10% |
| CVI250117C00045000 | 2024-04-24 10:44AM EDT | 2025-01-17 | 0.99 | 0.20 | 0.55 | 0.00 | - | - | 3 | 50.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240920P00045000 | 2024-03-25 2:55PM EDT | 2024-09-20 | 9.90 | 10.60 | 14.50 | 0.00 | - | 1 | 1 | 0.00% |
| CVI241220P00045000 | 2024-01-19 1:25PM EDT | 2024-12-20 | 16.50 | 11.00 | 12.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.