CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621C00050000 | 2024-03-08 2:04PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.90 | 0.00 | - | 2 | 5 | 328.13% |
| CVI240920C00050000 | 2024-05-09 2:43PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.50 | 0.00 | - | 3 | 25 | 72.07% |
| CVI241220C00050000 | 2024-06-03 1:40PM EDT | 2024-12-20 | 2.16 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 91.58% |
| CVI250117C00050000 | 2024-06-10 1:48PM EDT | 2025-01-17 | 0.25 | 0.00 | 1.20 | 0.00 | - | 3 | 60 | 58.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI241220P00050000 | 2023-09-14 2:13PM EDT | 2024-12-20 | 16.30 | 19.10 | 20.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.