UK markets close in 22 minutes

CVR Energy, Inc. (CVI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.63-0.07 (-0.26%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240920C000500002024-05-09 2:43PM EDT2024-09-200.500.000.500.00-32576.27%
CVI241220C000500002024-06-03 1:40PM EDT2024-12-202.160.002.550.00-1279.69%
CVI250117C000500002024-06-10 1:48PM EDT2025-01-170.250.000.450.00-36056.15%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI241220P000500002023-09-14 2:13PM EDT2024-12-2016.3019.1020.800.00--10.00%