UK markets open in 7 hours 10 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.87 +0.39 (+0.50%) GOLD FUTURES
2,333.60 +2.40 (+0.10%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,303.48 -642.41 (-1.26%)
Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517C00010000 | 2024-04-25 9:31AM EDT | 10.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 273 | 30.86% |
| CVII240517C00012500 | 2024-04-04 1:38PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 574 | 61.72% |
| CVII240517C00015000 | 2024-02-07 4:45PM EDT | 15.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 1 | 175.39% |
| CVII240517C00017500 | 2024-02-15 11:15AM EDT | 17.50 | 0.40 | 0.00 | 1.80 | 0.00 | - | 6 | 6 | 325.78% |
| CVII240517C00020000 | 2024-04-05 1:46PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 260 | 160.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517P00002500 | 2024-02-22 2:23PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 547 | 387.50% |
| CVII240517P00005000 | 2024-04-01 2:55PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 212.50% |
| CVII240517P00007500 | 2024-05-06 12:44PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 25 | 6 | 137.50% |
| CVII240517P00010000 | 2024-05-02 3:35PM EDT | 10.00 | 0.49 | 0.40 | 0.50 | 0.00 | - | 26 | 3,096 | 101.17% |
| CVII240517P00012500 | 2024-05-06 9:31AM EDT | 12.50 | 2.20 | 0.70 | 5.00 | -0.05 | -2.22% | 2 | 23 | 218.95% |
| CVII240517P00015000 | 2024-05-06 10:27AM EDT | 15.00 | 4.70 | 3.00 | 7.50 | 0.00 | - | 1 | 28 | 280.86% |
| CVII240517P00017500 | 2024-05-02 9:32AM EDT | 17.50 | 7.20 | 5.50 | 10.00 | 0.00 | - | 1 | 8 | 336.33% |
| CVII240517P00020000 | 2024-05-02 9:32AM EDT | 20.00 | 9.70 | 8.00 | 12.50 | 0.00 | - | 1 | 13 | 380.27% |
© 2024 Yahoo. All rights reserved.