Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
15 May 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
14 May 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
13 May 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
10 May 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
09 May 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
08 May 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
07 May 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
06 May 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
03 May 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
02 May 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
30 Apr 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
29 Apr 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
26 Apr 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
25 Apr 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
24 Apr 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
23 Apr 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
22 Apr 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
19 Apr 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
18 Apr 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
17 Apr 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
16 Apr 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
15 Apr 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
12 Apr 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
11 Apr 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
10 Apr 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
09 Apr 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
08 Apr 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
05 Apr 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
04 Apr 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
03 Apr 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
02 Apr 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
28 Mar 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
27 Mar 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
26 Mar 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
25 Mar 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
22 Mar 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
21 Mar 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
20 Mar 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
19 Mar 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
18 Mar 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
15 Mar 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
14 Mar 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
13 Mar 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
12 Mar 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
11 Mar 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
08 Mar 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
07 Mar 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
06 Mar 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
05 Mar 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
04 Mar 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
01 Mar 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
29 Feb 2024 | 0.0372 | 0.0372 | 0.0370 | 0.0372 | 0.0372 | - |
28 Feb 2024 | 0.0378 | 0.0378 | 0.0376 | 0.0378 | 0.0378 | - |
27 Feb 2024 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | - |
26 Feb 2024 | 0.0406 | 0.0406 | 0.0404 | 0.0404 | 0.0404 | - |
23 Feb 2024 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | - |
22 Feb 2024 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | - |
21 Feb 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
20 Feb 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
19 Feb 2024 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | - |
16 Feb 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
15 Feb 2024 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | - |
14 Feb 2024 | 0.0464 | 0.0466 | 0.0464 | 0.0466 | 0.0466 | - |
13 Feb 2024 | 0.0472 | 0.0472 | 0.0470 | 0.0470 | 0.0470 | - |
12 Feb 2024 | 0.0520 | 0.0522 | 0.0520 | 0.0520 | 0.0520 | - |
09 Feb 2024 | 0.0482 | 0.0484 | 0.0482 | 0.0484 | 0.0484 | - |
08 Feb 2024 | 0.0484 | 0.0484 | 0.0482 | 0.0482 | 0.0482 | - |
07 Feb 2024 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | - |
06 Feb 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
05 Feb 2024 | 0.0472 | 0.0472 | 0.0470 | 0.0470 | 0.0470 | - |
02 Feb 2024 | 0.0478 | 0.0480 | 0.0476 | 0.0476 | 0.0476 | - |
01 Feb 2024 | 0.0486 | 0.0486 | 0.0482 | 0.0484 | 0.0484 | - |
31 Jan 2024 | 0.0500 | 0.0500 | 0.0498 | 0.0498 | 0.0498 | - |
30 Jan 2024 | 0.0486 | 0.0486 | 0.0480 | 0.0480 | 0.0480 | - |
29 Jan 2024 | 0.0510 | 0.0512 | 0.0510 | 0.0512 | 0.0512 | - |
26 Jan 2024 | 0.0486 | 0.0486 | 0.0484 | 0.0484 | 0.0484 | - |
25 Jan 2024 | 0.0484 | 0.0486 | 0.0482 | 0.0486 | 0.0486 | - |
24 Jan 2024 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | - |
23 Jan 2024 | 0.0542 | 0.0542 | 0.0538 | 0.0538 | 0.0538 | - |
22 Jan 2024 | 0.0556 | 0.0556 | 0.0554 | 0.0554 | 0.0554 | - |
19 Jan 2024 | 0.0556 | 0.0558 | 0.0556 | 0.0556 | 0.0556 | - |
18 Jan 2024 | 0.0554 | 0.0556 | 0.0554 | 0.0556 | 0.0556 | - |
17 Jan 2024 | 0.0580 | 0.0580 | 0.0578 | 0.0578 | 0.0578 | - |
16 Jan 2024 | 0.0576 | 0.0576 | 0.0574 | 0.0574 | 0.0574 | - |
15 Jan 2024 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | - |
12 Jan 2024 | 0.0598 | 0.0600 | 0.0598 | 0.0598 | 0.0598 | - |
11 Jan 2024 | 0.0592 | 0.0592 | 0.0582 | 0.0584 | 0.0584 | - |
10 Jan 2024 | 0.0584 | 0.0584 | 0.0580 | 0.0580 | 0.0580 | - |
09 Jan 2024 | 0.0590 | 0.0600 | 0.0590 | 0.0598 | 0.0598 | - |
08 Jan 2024 | 0.0594 | 0.0594 | 0.0592 | 0.0594 | 0.0594 | - |
05 Jan 2024 | 0.0596 | 0.0596 | 0.0594 | 0.0594 | 0.0594 | - |
04 Jan 2024 | 0.0600 | 0.0600 | 0.0594 | 0.0594 | 0.0594 | - |
03 Jan 2024 | 0.0592 | 0.0592 | 0.0590 | 0.0592 | 0.0592 | - |
02 Jan 2024 | 0.0600 | 0.0600 | 0.0598 | 0.0600 | 0.0600 | - |
29 Dec 2023 | 0.0598 | 0.0600 | 0.0596 | 0.0596 | 0.0596 | - |
28 Dec 2023 | 0.0590 | 0.0592 | 0.0588 | 0.0592 | 0.0592 | - |
27 Dec 2023 | 0.0612 | 0.0612 | 0.0610 | 0.0610 | 0.0610 | - |
22 Dec 2023 | 0.0646 | 0.0648 | 0.0646 | 0.0648 | 0.0648 | - |
21 Dec 2023 | 0.0616 | 0.0618 | 0.0614 | 0.0618 | 0.0618 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |