Covenant Logistics Group, Inc. (CVLG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLG240517C00045000 | 2024-05-01 12:28PM EDT | 45.00 | 1.05 | 1.00 | 1.30 | 0.00 | - | 3 | 140 | 25.73% |
| CVLG240517C00050000 | 2024-04-22 10:07AM EDT | 50.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 79 | 39.84% |
| CVLG240517C00055000 | 2024-04-08 1:18PM EDT | 55.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 56.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLG240517P00040000 | 2024-05-03 10:05AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,645 | 36.91% |
| CVLG240517P00045000 | 2024-05-03 1:25PM EDT | 45.00 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 121 | 3,629 | 13.87% |
© 2024 Yahoo. All rights reserved.