Covenant Logistics Group, Inc. (CVLG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLG241220C00040000 | 2024-05-14 10:12AM EDT | 40.00 | 9.21 | 9.30 | 9.80 | 0.00 | - | - | 1 | 40.09% |
| CVLG241220C00045000 | 2024-05-30 9:30AM EDT | 45.00 | 5.67 | 6.00 | 6.40 | 0.00 | - | 1 | 18 | 36.68% |
| CVLG241220C00050000 | 2024-05-30 9:30AM EDT | 50.00 | 3.34 | 3.50 | 3.90 | 0.00 | - | 1 | 4 | 34.83% |
| CVLG241220C00055000 | 2024-04-19 9:35AM EDT | 55.00 | 1.95 | 1.50 | 1.95 | 0.00 | - | 16 | 16 | 31.49% |
| CVLG241220C00065000 | 2024-05-20 10:00AM EDT | 65.00 | 0.47 | 0.45 | 0.70 | 0.00 | - | - | 1 | 33.57% |
Putsfor20 December 2024
© 2024 Yahoo. All rights reserved.