Covenant Logistics Group, Inc. (CVLG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLG240621C00030000 | 2024-04-19 9:36AM EDT | 30.00 | 14.00 | 14.50 | 19.00 | 0.00 | - | 16 | 16 | 194.04% |
| CVLG240621C00040000 | 2024-05-30 9:30AM EDT | 40.00 | 7.43 | 7.00 | 10.00 | 0.00 | - | 1 | 3 | 84.57% |
| CVLG240621C00045000 | 2024-05-13 1:13PM EDT | 45.00 | 2.18 | 2.50 | 2.95 | 0.00 | - | 4 | 25 | 29.74% |
| CVLG240621C00050000 | 2024-05-31 11:56AM EDT | 50.00 | 0.15 | 0.10 | 0.25 | -0.15 | -50.00% | 7 | 16 | 22.66% |
| CVLG240621C00055000 | 2024-05-09 12:22PM EDT | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 46.29% |
| CVLG240621C00060000 | 2024-03-25 12:30PM EDT | 60.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 56.45% |
| CVLG240621C00065000 | 2024-05-21 2:20PM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 71.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLG240621P00030000 | 2024-02-09 10:30AM EDT | 30.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 111.52% |
| CVLG240621P00035000 | 2024-04-16 12:47PM EDT | 35.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 875 | 63.28% |
| CVLG240621P00040000 | 2024-05-08 9:57AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 3,027 | 38.67% |
| CVLG240621P00045000 | 2024-05-30 9:56AM EDT | 45.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 1,496 | 24.22% |
© 2024 Yahoo. All rights reserved.