UK markets closed

Calamos Convertible Equity Alternative ETF (CVRT)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.05-0.09 (-0.33%)
At close: 03:02PM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202427.1027.1027.0427.0527.052,000
09 May 202427.1727.1727.1427.1427.148,900
08 May 202427.0327.0726.9927.0727.0739,500
07 May 202427.2227.3827.1527.2227.2213,900
06 May 202427.0327.2827.0327.2427.2416,200
03 May 202426.9426.9426.7526.7726.773,200
02 May 202426.1726.4326.1726.4226.4240,700
01 May 202426.1326.4826.0126.1026.1039,900
01 May 20240.027 Dividend
30 Apr 202426.5826.5826.2326.2326.21900
29 Apr 202426.6726.7426.6726.7326.70300
26 Apr 202426.6426.6726.6426.6526.6241,100
25 Apr 202426.3626.5226.3626.5026.47400
24 Apr 202426.6826.6826.6526.6526.623,500
23 Apr 202426.3726.7426.3726.6926.6718,800
22 Apr 202426.0026.3226.0026.2326.201,200
19 Apr 202426.0826.1125.7025.7925.7629,200
18 Apr 202426.0126.0426.0026.0025.972,600
17 Apr 202426.3926.4026.0626.1026.074,400
16 Apr 202426.1526.3026.1026.2326.215,100
15 Apr 202426.9326.9326.3626.3726.345,100
12 Apr 202426.9026.9026.9026.9026.87100
11 Apr 202427.3127.4727.2027.4627.436,900
10 Apr 202427.1927.2727.1227.2727.2458,000
09 Apr 202427.4927.4927.1827.4427.417,600
08 Apr 202427.5427.5527.4327.4727.4418,500
05 Apr 202427.3727.4827.2727.2727.241,200
04 Apr 202427.6927.7827.2327.2327.2016,500
03 Apr 202427.4927.5327.3827.3827.351,800
02 Apr 202427.4027.4027.1527.2727.243,400
01 Apr 202427.8927.8927.5727.6727.6422,900
01 Apr 20240.062 Dividend
28 Mar 202428.0928.0927.8427.8427.75600
27 Mar 202428.0728.0927.8228.0928.0020,300
26 Mar 202427.8727.8827.8227.8227.731,100
25 Mar 202427.7427.8127.7327.7427.653,700
22 Mar 202427.4927.4927.4927.4927.40100
21 Mar 202427.5627.6627.5627.6227.53400
20 Mar 202426.9627.3326.9127.3327.2416,300
19 Mar 202426.8426.8826.8426.8626.771,300
18 Mar 202427.0027.0026.8126.8126.721,700
15 Mar 202426.9027.0726.9026.9926.911,500
14 Mar 202427.4527.4727.1627.1627.0737,100
13 Mar 202427.5127.5227.5127.5227.43200
12 Mar 202427.2427.2427.1527.2227.148,900
11 Mar 202427.3027.3027.1127.1127.021,000
08 Mar 202427.1527.1527.1527.1527.06100
07 Mar 202427.1127.1727.1127.1727.08400
06 Mar 202427.0227.0226.9226.9226.83300
05 Mar 202427.4027.4026.8526.8626.7735,500
04 Mar 202427.4527.4527.4527.4527.37300
01 Mar 202427.1627.2727.1627.2727.18400
01 Mar 20240.031 Dividend
29 Feb 202427.2427.2427.1327.2127.09700
28 Feb 202426.9927.0126.9726.9726.86700
27 Feb 202426.9226.9226.8826.9026.781,300
26 Feb 202426.6526.6526.5826.5826.462,300
23 Feb 202426.3326.3326.2626.2626.14200
22 Feb 202426.2026.2026.1926.2026.081,200
21 Feb 202425.8825.8825.6525.6725.563,000
20 Feb 202426.5126.6026.5026.6026.497,500
16 Feb 202427.0427.0426.8826.8926.784,800
15 Feb 202427.0527.1027.0427.1026.981,400
14 Feb 202426.9827.1426.9827.1427.02600
13 Feb 202426.7226.8626.7226.8626.74600
12 Feb 202427.5827.5827.3827.3827.26500
09 Feb 202427.2527.3527.2527.3527.231,300
08 Feb 202426.9227.0726.9227.0726.95700
07 Feb 202426.7126.7426.6826.7426.621,300
06 Feb 202426.4126.4626.3826.4426.332,400
05 Feb 202426.3526.3926.3526.3926.27300
02 Feb 202426.4726.6126.4726.6126.49600
01 Feb 202426.2926.5126.2926.5126.393,600
31 Jan 202426.5526.5526.3626.3726.251,400
30 Jan 202426.6626.6826.6126.6826.56700
29 Jan 202426.4426.7626.4126.7626.641,900
26 Jan 202426.3126.3126.3126.3126.19-
25 Jan 202426.3526.3526.2226.2826.161,700
24 Jan 202426.5026.5526.3126.3126.20600
23 Jan 202426.5626.5626.5126.5126.39900
22 Jan 202426.7226.7226.5926.5926.474,800
19 Jan 202426.3126.3726.3026.3626.25900
18 Jan 202426.1726.2126.1026.1726.063,600
17 Jan 202425.9526.0425.9526.0425.931,500
16 Jan 202426.2326.2326.2326.2326.12100
12 Jan 202426.2426.2426.1226.1226.011,400
11 Jan 202426.1026.3026.1026.3026.191,700
10 Jan 202426.1326.3626.0926.3626.243,400
09 Jan 202425.9326.1425.9326.1226.011,200
08 Jan 202425.9026.0625.9026.0625.94700
05 Jan 202425.9325.9325.7725.8125.697,700
04 Jan 202425.9125.9125.7725.7725.66200
03 Jan 202425.9625.9625.8825.8825.77500
02 Jan 202426.4726.5126.2426.2626.141,900
29 Dec 202327.0127.0126.9126.9226.813,000
28 Dec 202327.0927.1327.0427.0926.972,800
27 Dec 202327.1127.1227.0727.1126.992,100
26 Dec 202326.9227.1526.9227.1327.012,600
22 Dec 202327.0627.0626.9726.9726.852,700
21 Dec 202326.8726.9426.8326.9426.823,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...