UK Markets open in 27 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.96-3.81 (-2.63%)
At close: 04:03PM EDT
141.10 +0.14 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220930C001550002022-08-11 9:36AM EDT155.008.749.7010.05+8.74-1-258.57%
CVX220930C001575002022-08-11 10:53AM EDT157.507.198.258.50+7.19-9-245.41%
CVX220930C001600002022-08-11 12:05PM EDT160.006.236.857.15+6.23-105-232.96%
CVX220930C001625002022-08-11 1:46PM EDT162.505.795.655.90+5.79-2-221.56%
CVX220930C001650002022-08-11 2:12PM EDT165.004.804.604.90+4.80-3-212.16%
CVX220930C001700002022-08-11 1:15PM EDT170.003.002.913.15+3.00-1-194.24%
CVX220930C001750002022-08-11 11:22AM EDT175.001.491.751.96+1.49-2-180.42%
CVX220930C001800002022-08-11 12:50PM EDT180.001.001.031.20+1.00-12-170.65%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220930P001400002022-08-11 11:13AM EDT140.001.751.521.84+1.75-20-39.01%
CVX220930P001420002022-08-11 10:40AM EDT142.002.161.802.02+2.16-1-24.39%
CVX220930P001500002022-08-11 1:57PM EDT150.003.503.453.70+3.50-2-0.00%
CVX220930P001600002022-08-11 1:36PM EDT160.007.077.207.45+7.07-2-0.00%