CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor9 April 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX200409C00030000 | 2020-04-07 12:54PM EDT | 30.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX200409C00035000 | 2020-04-07 11:55AM EDT | 35.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX200409C00040000 | 2020-03-18 12:38PM EDT | 40.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX200409C00045000 | 2020-04-03 2:31PM EDT | 45.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX200409C00054000 | 2020-03-24 10:38AM EDT | 54.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX200409C00055000 | 2020-04-07 2:13PM EDT | 55.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX200409C00056000 | 2020-03-19 11:52AM EDT | 56.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX200409C00057000 | 2020-03-20 12:48PM EDT | 57.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX200409C00058000 | 2020-04-07 12:52PM EDT | 58.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX200409C00059000 | 2020-03-30 10:32AM EDT | 59.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX200409C00060000 | 2020-03-30 9:38AM EDT | 60.00 | 9.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVX200409C00061000 | 2020-03-26 11:39AM EDT | 61.00 | 14.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX200409C00062000 | 2020-04-07 11:55AM EDT | 62.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX200409C00063000 | 2020-04-01 12:05PM EDT | 63.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX200409C00064000 | 2020-04-01 9:46AM EDT | 64.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX200409C00065000 | 2020-04-08 3:31PM EDT | 65.00 | 20.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX200409C00066000 | 2020-04-08 1:57PM EDT | 66.00 | 16.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVX200409C00066500 | 2020-04-03 11:32AM EDT | 66.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX200409C00067000 | 2020-04-08 9:57AM EDT | 67.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX200409C00067500 | 2020-04-07 10:52AM EDT | 67.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX200409C00068000 | 2020-04-03 3:07PM EDT | 68.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CVX200409C00068500 | 2020-04-06 11:18AM EDT | 68.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX200409C00069000 | 2020-04-06 10:04AM EDT | 69.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX200409C00070000 | 2020-04-08 2:44PM EDT | 70.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CVX200409C00071000 | 2020-04-08 3:29PM EDT | 71.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX200409C00072000 | 2020-04-08 10:20AM EDT | 72.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX200409C00073000 | 2020-04-08 12:49PM EDT | 73.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVX200409C00074000 | 2020-04-08 11:16AM EDT | 74.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX200409C00075000 | 2020-04-08 3:58PM EDT | 75.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| CVX200409C00076000 | 2020-04-08 3:34PM EDT | 76.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| CVX200409C00077000 | 2020-04-08 12:50PM EDT | 77.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CVX200409C00078000 | 2020-04-08 3:15PM EDT | 78.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CVX200409C00079000 | 2020-04-08 3:20PM EDT | 79.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 0.00% |
| CVX200409C00080000 | 2020-04-08 3:58PM EDT | 80.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| CVX200409C00081000 | 2020-04-08 3:40PM EDT | 81.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CVX200409C00082000 | 2020-04-08 3:56PM EDT | 82.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| CVX200409C00083000 | 2020-04-08 3:57PM EDT | 83.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| CVX200409C00084000 | 2020-04-08 3:57PM EDT | 84.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 0.00% |
| CVX200409C00085000 | 2020-04-08 3:58PM EDT | 85.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 0.00% |
| CVX200409C00086000 | 2020-04-08 3:59PM EDT | 86.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.20% |
| CVX200409C00087000 | 2020-04-08 3:49PM EDT | 87.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| CVX200409C00088000 | 2020-04-08 3:59PM EDT | 88.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 12.50% |
| CVX200409C00089000 | 2020-04-08 3:59PM EDT | 89.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| CVX200409C00090000 | 2020-04-08 3:58PM EDT | 90.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 25.00% |
| CVX200409C00091000 | 2020-04-08 3:43PM EDT | 91.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CVX200409C00092000 | 2020-04-08 3:59PM EDT | 92.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CVX200409C00092500 | 2020-04-08 3:49PM EDT | 92.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CVX200409C00093000 | 2020-04-08 3:54PM EDT | 93.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CVX200409C00093500 | 2020-04-08 3:54PM EDT | 93.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CVX200409C00094000 | 2020-04-07 9:48AM EDT | 94.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CVX200409C00094500 | 2020-03-09 12:04AM EDT | 94.50 | 5.00 | 0.00 | 0.95 | 0.00 | - | - | 1 | 158.59% |
| CVX200409C00095000 | 2020-04-07 11:12AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVX200409C00095500 | 2020-03-03 11:00PM EDT | 95.50 | 5.00 | 0.00 | 0.17 | 0.00 | - | - | 2 | 114.06% |
| CVX200409C00096000 | 2020-03-19 1:44PM EDT | 96.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVX200409C00096500 | 2020-04-07 3:48PM EDT | 96.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVX200409C00097000 | 2020-03-27 4:15AM EDT | 97.00 | 4.45 | 0.00 | 0.34 | 0.00 | - | 10 | 10 | 145.70% |
| CVX200409C00097500 | 2020-03-27 4:15AM EDT | 97.50 | 3.90 | 0.02 | 0.27 | 0.00 | - | - | 0 | 145.70% |
| CVX200409C00098000 | 2020-03-19 1:44PM EDT | 98.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CVX200409C00098500 | 2020-03-26 1:25PM EDT | 98.50 | 1.92 | 0.17 | 0.26 | 0.00 | - | 10 | 0 | 168.36% |
| CVX200409C00099000 | 2020-04-07 10:56AM EDT | 99.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVX200409C00099500 | 2020-03-05 3:26PM EDT | 99.50 | 2.93 | 0.00 | 0.94 | 0.00 | - | - | 20 | 214.26% |
| CVX200409C00100000 | 2020-04-07 3:31PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 50.00% |
| CVX200409C00101000 | 2020-04-02 11:21AM EDT | 101.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CVX200409C00102000 | 2020-04-02 12:26PM EDT | 102.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| CVX200409C00103000 | 2020-03-09 3:49PM EDT | 103.00 | 0.35 | 0.19 | 0.18 | 0.00 | - | - | 5 | 203.52% |
| CVX200409C00104000 | 2020-03-25 12:51PM EDT | 104.00 | 0.06 | 0.01 | 0.00 | 0.00 | - | - | 0 | 131.25% |
| CVX200409C00105000 | 2020-03-26 2:33PM EDT | 105.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVX200409C00106000 | 2020-03-10 2:02PM EDT | 106.00 | 0.25 | 0.04 | 0.00 | 0.00 | - | - | 0 | 164.06% |
| CVX200409C00107000 | 2020-04-03 11:09AM EDT | 107.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVX200409C00108000 | 2020-03-27 5:00AM EDT | 108.00 | 0.60 | 0.47 | 0.03 | 0.00 | - | 5 | 70 | 258.98% |
| CVX200409C00109000 | 2020-03-10 3:17PM EDT | 109.00 | 0.10 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVX200409C00110000 | 2020-04-02 12:53PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVX200409C00112000 | 2020-03-27 1:34PM EDT | 112.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CVX200409C00115000 | 2020-03-19 9:33AM EDT | 115.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor9 April 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX200409P00030000 | 2020-03-24 2:37PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CVX200409P00035000 | 2020-04-06 1:14PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CVX200409P00040000 | 2020-04-01 3:26PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVX200409P00045000 | 2020-04-08 12:33PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CVX200409P00050000 | 2020-04-03 12:01PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CVX200409P00054000 | 2020-04-02 11:37AM EDT | 54.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVX200409P00055000 | 2020-04-03 3:56PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| CVX200409P00056000 | 2020-03-31 11:45AM EDT | 56.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| CVX200409P00057000 | 2020-04-03 3:52PM EDT | 57.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 100.00% |
| CVX200409P00058000 | 2020-04-07 2:13PM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CVX200409P00059000 | 2020-04-03 3:55PM EDT | 59.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| CVX200409P00060000 | 2020-04-08 2:04PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CVX200409P00061000 | 2020-04-02 12:40PM EDT | 61.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVX200409P00062000 | 2020-04-06 3:57PM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CVX200409P00063000 | 2020-04-03 3:32PM EDT | 63.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CVX200409P00064000 | 2020-04-08 1:13PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CVX200409P00065000 | 2020-04-08 1:39PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| CVX200409P00066000 | 2020-04-08 3:57PM EDT | 66.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CVX200409P00066500 | 2020-04-06 2:19PM EDT | 66.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVX200409P00067000 | 2020-04-08 10:37AM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CVX200409P00067500 | 2020-04-08 10:40AM EDT | 67.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CVX200409P00068000 | 2020-04-07 12:13PM EDT | 68.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CVX200409P00068500 | 2020-04-07 11:16AM EDT | 68.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CVX200409P00069000 | 2020-04-08 2:33PM EDT | 69.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CVX200409P00070000 | 2020-04-08 3:54PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| CVX200409P00071000 | 2020-04-08 3:27PM EDT | 71.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 50.00% |
| CVX200409P00072000 | 2020-04-08 12:10PM EDT | 72.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| CVX200409P00073000 | 2020-04-08 1:30PM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CVX200409P00074000 | 2020-04-08 2:59PM EDT | 74.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| CVX200409P00075000 | 2020-04-08 3:41PM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| CVX200409P00076000 | 2020-04-08 3:56PM EDT | 76.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| CVX200409P00077000 | 2020-04-08 3:54PM EDT | 77.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| CVX200409P00078000 | 2020-04-08 3:40PM EDT | 78.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| CVX200409P00079000 | 2020-04-08 3:59PM EDT | 79.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| CVX200409P00080000 | 2020-04-08 3:59PM EDT | 80.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 25.00% |
| CVX200409P00081000 | 2020-04-08 3:59PM EDT | 81.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| CVX200409P00082000 | 2020-04-08 3:58PM EDT | 82.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 25.00% |
| CVX200409P00083000 | 2020-04-08 3:57PM EDT | 83.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 12.50% |
| CVX200409P00085000 | 2020-04-08 3:54PM EDT | 85.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 6.25% |
| CVX200409P00088000 | 2020-04-08 3:43PM EDT | 88.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CVX200409P00089000 | 2020-04-06 3:42PM EDT | 89.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX200409P00090000 | 2020-04-08 3:50PM EDT | 90.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| CVX200409P00091000 | 2020-04-07 11:07AM EDT | 91.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX200409P00092000 | 2020-04-08 12:33PM EDT | 92.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CVX200409P00092500 | 2020-03-09 2:55PM EDT | 92.50 | 11.55 | 7.15 | 7.65 | 0.00 | - | 2 | 27 | 167.19% |
| CVX200409P00093000 | 2020-04-08 3:17PM EDT | 93.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX200409P00093500 | 2020-04-01 1:08PM EDT | 93.50 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX200409P00094000 | 2020-04-08 1:34PM EDT | 94.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX200409P00094500 | 2020-03-27 2:09PM EDT | 94.50 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX200409P00095000 | 2020-03-06 10:44AM EDT | 95.00 | 4.97 | 19.05 | 20.10 | 0.00 | - | 1 | 2 | 779.98% |
| CVX200409P00095500 | 2020-03-09 3:20PM EDT | 95.50 | 14.00 | 8.05 | 11.95 | 0.00 | - | 5 | 0 | 170.90% |
| CVX200409P00096000 | 2020-04-08 10:21AM EDT | 96.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX200409P00096500 | 2020-04-07 2:44PM EDT | 96.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX200409P00097000 | 2020-04-06 10:09AM EDT | 97.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX200409P00097500 | 2020-04-06 11:34AM EDT | 97.50 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX200409P00098500 | 2020-03-31 12:55PM EDT | 98.50 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX200409P00099000 | 2020-04-08 1:57PM EDT | 99.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX200409P00100000 | 2020-03-09 12:04AM EDT | 100.00 | 8.16 | 23.05 | 24.10 | 0.00 | - | - | 0 | 809.47% |
| CVX200409P00101000 | 2020-04-01 10:15AM EDT | 101.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX200409P00103000 | 2020-04-08 1:59PM EDT | 103.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVX200409P00105000 | 2020-04-03 11:06AM EDT | 105.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX200409P00106000 | 2020-04-03 9:56AM EDT | 106.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX200409P00107000 | 2020-03-30 12:20PM EDT | 107.00 | 34.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX200409P00108000 | 2020-03-17 10:12AM EDT | 108.00 | 40.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX200409P00109000 | 2020-04-01 1:20PM EDT | 109.00 | 39.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX200409P00110000 | 2020-04-01 11:12AM EDT | 110.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX200409P00111000 | 2020-03-23 1:20PM EDT | 111.00 | 41.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX200409P00112000 | 2020-04-06 10:09AM EDT | 112.00 | 34.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX200409P00115000 | 2020-03-31 2:09PM EDT | 115.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.