CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
31 January 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.430.00--095.000.030.00-200
-----100.000.020.00-10
-----101.000.070.00--0
9.250.00--0103.000.050.00-550
-----104.000.070.00-1000
8.500.00-40105.000.120.00-260
-----106.000.190.00-20
4.600.00-70107.000.260.00-180
3.200.00-40108.000.400.00-190
2.900.00-20109.000.570.00-490
2.020.00-3290110.000.820.00-2310
1.560.00-1260111.001.160.00-560
1.000.00-3230112.001.720.00-290
0.610.00-1650113.002.270.00-610
0.340.00-2760114.003.050.00-930
0.180.00-3380115.003.700.00-160
0.080.00-690116.004.740.00-310
0.050.00-320117.005.600.00-70
0.030.00-500118.006.610.00-170
0.020.00-20119.007.620.00-110
0.010.00-60120.009.400.00-10
0.010.00-3040121.004.010.00-370
0.010.00-280122.005.050.00-10
0.020.00-20123.006.040.00-10
0.010.00-10124.008.100.00-20
0.010.00-40125.004.800.00-60
0.030.00-100126.007.400.00--0
0.040.00-290127.006.300.00-30
0.020.00-40128.00-----
0.190.00-10129.00-----
0.050.00-30130.008.990.00--0
0.180.00--1132.00-----
0.030.00--0135.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more