UK markets open in 1 hour 37 minutes
NIKKEI 225
28,631.45-125.41(-0.44%)HANG SENG
29,547.31-380.45(-1.27%)CRUDE OIL
52.41-0.72(-1.36%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.01-3.37 (-3.53%)
At close: 4:00PM EST
Calls
22 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 1 | 0 |
| 32.30 | 0.00 | - | 1 | 0 | 60.00 | 0.10 | 0.00 | - | - | 8 |
| 20.12 | 0.00 | - | 40 | 0 | 65.00 | 0.92 | 0.00 | - | 1 | 3 |
| 18.58 | 0.00 | - | 63 | 0 | 70.00 | 0.01 | 0.00 | - | 1 | 0 |
| 14.95 | 0.00 | - | - | 0 | 75.00 | 0.01 | 0.00 | - | 30 | 0 |
| 7.01 | 0.00 | - | 1 | 0 | 79.00 | 1.22 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | 2 | 0 | 80.00 | 0.03 | 0.00 | - | 3 | 0 |
| 11.19 | 0.00 | - | 2 | 0 | 81.00 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 81.50 | 0.01 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 16 | 0 | 82.00 | 0.01 | 0.00 | - | 11 | 0 |
| 9.92 | 0.00 | - | 6 | 0 | 83.00 | 0.01 | 0.00 | - | 95 | 0 |
| - | - | - | - | - | 83.50 | 0.13 | 0.00 | - | 4 | 0 |
| 9.43 | 0.00 | - | 3 | 0 | 84.00 | 0.02 | 0.00 | - | 27 | 0 |
| 7.00 | 0.00 | - | 5 | 0 | 84.50 | 0.02 | 0.00 | - | 50 | 0 |
| 7.24 | 0.00 | - | 20 | 0 | 85.00 | 0.02 | 0.00 | - | 29 | 0 |
| 9.95 | 0.00 | - | 1 | 0 | 85.50 | 0.03 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 24 | 0 | 86.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 24 | 0 | 86.50 | 0.03 | 0.00 | - | 4 | 0 |
| 5.40 | 0.00 | - | 52 | 0 | 87.00 | 0.02 | 0.00 | - | 29 | 0 |
| 4.42 | 0.00 | - | 8 | 0 | 87.50 | 0.04 | 0.00 | - | 47 | 0 |
| 3.56 | 0.00 | - | 35 | 0 | 88.00 | 0.03 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 5 | 0 | 88.50 | 0.07 | 0.00 | - | 68 | 0 |
| 3.40 | 0.00 | - | 10 | 0 | 89.00 | 0.09 | 0.00 | - | 21 | 0 |
| 4.30 | 0.00 | - | 6 | 0 | 89.50 | 0.11 | 0.00 | - | 2 | 0 |
| 2.27 | 0.00 | - | 125 | 0 | 90.00 | 0.11 | 0.00 | - | 167 | 0 |
| 1.84 | 0.00 | - | 46 | 0 | 90.50 | 0.25 | 0.00 | - | 31 | 0 |
| 1.50 | 0.00 | - | 85 | 0 | 91.00 | 0.20 | 0.00 | - | 290 | 0 |
| 1.18 | 0.00 | - | 1,093 | 0 | 91.50 | 0.27 | 0.00 | - | 202 | 0 |
| 0.68 | 0.00 | - | 211 | 0 | 92.00 | 0.50 | 0.00 | - | 322 | 0 |
| 0.39 | 0.00 | - | 388 | 0 | 92.50 | 0.78 | 0.00 | - | 245 | 0 |
| 0.29 | 0.00 | - | 826 | 0 | 93.00 | 1.04 | 0.00 | - | 159 | 0 |
| 0.20 | 0.00 | - | 267 | 0 | 93.50 | 1.34 | 0.00 | - | 276 | 0 |
| 0.14 | 0.00 | - | 336 | 0 | 94.00 | 1.85 | 0.00 | - | 137 | 0 |
| 0.08 | 0.00 | - | 664 | 0 | 94.50 | 2.27 | 0.00 | - | 95 | 0 |
| 0.07 | 0.00 | - | 1,205 | 0 | 95.00 | 2.90 | 0.00 | - | 34 | 0 |
| 0.07 | 0.00 | - | 40 | 0 | 95.50 | 3.77 | 0.00 | - | 52 | 0 |
| 0.06 | 0.00 | - | 334 | 0 | 96.00 | 2.77 | 0.00 | - | 46 | 0 |
| 0.04 | 0.00 | - | 184 | 0 | 96.50 | 3.22 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 147 | 0 | 97.00 | 4.84 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 239 | 0 | 98.00 | 3.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 99.00 | 7.15 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 169 | 0 | 100.00 | 4.75 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 101.00 | 6.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 105.00 | 14.63 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 46 | 0 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 130.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
