UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.46-2.05 (-2.95%)
As of 12:49PM EDT. Market open.
In the money
Show:ListStraddle
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.02-0.02-50.00%112
18.960.00-17655.000.02+0.01+100.00%114
6.90-3.10-31.00%4213460.000.05+0.03+150.00%372247
-----64.000.29+0.13+81.25%202144
2.90-2.15-42.57%283765.000.44+0.19+76.00%324766
2.37-4.18-63.82%61366.000.60+0.24+66.67%188534
1.73-1.87-51.94%1331767.000.97+0.42+76.36%291683
1.40-3.00-68.18%44767.501.10+0.40+57.14%46317
1.27-1.17-47.95%3505068.001.34+0.54+67.50%23505
1.02-1.09-51.66%336168.501.99+1.07+116.30%5431
0.66-1.11-62.71%17922369.002.01+0.89+79.46%70638
0.44-0.85-65.89%39150670.002.53+0.89+54.27%3591,619
0.31-0.51-62.20%25245871.003.65+1.45+65.91%118789
0.16-0.39-70.91%39784372.004.91+2.06+72.28%1,0841,568
0.12-0.26-68.42%1891,72973.005.68+2.23+64.64%89670
0.06-0.17-73.91%671,14174.006.16+1.66+36.89%6222
0.05-0.10-66.67%2051,89375.008.35+2.95+54.63%8279
0.05-0.09-64.29%1430375.508.37+4.37+109.25%182196
0.05-0.07-58.33%3276476.006.340.00-266
0.04-0.06-60.00%831476.505.750.00-115
0.04-0.06-60.00%9751977.009.71+4.01+70.35%250
0.03-0.04-57.14%11332777.507.050.00-964
0.04-0.02-33.33%2134878.006.200.00-1540
0.03-0.04-57.14%223678.507.500.00-113
0.03-0.01-25.00%1410579.006.000.00-4124
0.08+0.03+60.00%16879.508.950.00-211
0.030.00-587980.006.560.00-582
0.05+0.02+66.67%510380.5010.480.00-23
0.01-0.02-66.67%18481.008.110.00-20
0.01-0.01-50.00%52181.50-----
0.030.00-53,36282.007.950.00--10
0.050.00-207382.5015.81+4.06+34.55%912
0.030.00-52583.009.970.00-210
0.010.00-23983.5016.20+5.73+54.73%57
0.050.00-26384.0013.050.00-27
0.020.00-11084.50-----
0.020.00-512885.0013.100.00-311
0.140.00-505885.50-----
0.030.00-14986.00-----
0.070.00-22487.009.550.00--3
0.030.00-14390.0012.500.00--10
0.020.00-42395.00-----
0.040.00-13100.00-----
0.030.00-11105.00-----