Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.63 | 0.00 | - | 1 | 0 | 85.00 | 0.02 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 2 | 0 |
| 22.53 | 0.00 | - | 7 | 0 | 95.00 | 0.08 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 99.00 | 0.13 | 0.00 | - | 27 | 0 |
| 13.30 | 0.00 | - | - | 0 | 100.00 | 0.15 | 0.00 | - | 29 | 0 |
| 16.48 | 0.00 | - | 5 | 0 | 101.00 | 0.17 | 0.00 | - | 2 | 0 |
| 11.85 | 0.00 | - | - | 0 | 102.00 | 0.21 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 103.00 | 0.22 | 0.00 | - | 170 | 0 |
| 13.56 | 0.00 | - | 6 | 0 | 104.00 | 0.28 | 0.00 | - | 282 | 0 |
| 8.65 | 0.00 | - | 10 | 0 | 105.00 | 0.31 | 0.00 | - | 28 | 0 |
| 9.15 | 0.00 | - | 2 | 0 | 106.00 | 0.32 | 0.00 | - | 18 | 0 |
| 7.99 | 0.00 | - | 10 | 0 | 107.00 | 0.44 | 0.00 | - | 97 | 0 |
| 6.55 | 0.00 | - | 20 | 0 | 108.00 | 0.48 | 0.00 | - | 489 | 0 |
| 5.95 | 0.00 | - | 5 | 0 | 109.00 | 0.59 | 0.00 | - | 609 | 0 |
| 4.85 | 0.00 | - | 13 | 0 | 110.00 | 0.73 | 0.00 | - | 262 | 0 |
| 4.05 | 0.00 | - | 16 | 0 | 111.00 | 1.08 | 0.00 | - | 97 | 0 |
| 3.35 | 0.00 | - | 3 | 0 | 112.00 | 1.23 | 0.00 | - | 459 | 0 |
| 2.88 | 0.00 | - | 99 | 0 | 113.00 | 1.49 | 0.00 | - | 327 | 0 |
| 2.37 | 0.00 | - | 268 | 0 | 114.00 | 1.93 | 0.00 | - | 442 | 0 |
| 1.88 | 0.00 | - | 929 | 0 | 115.00 | 2.44 | 0.00 | - | 320 | 0 |
| 1.41 | 0.00 | - | 299 | 0 | 116.00 | 3.22 | 0.00 | - | 166 | 0 |
| 1.00 | 0.00 | - | 1,211 | 0 | 117.00 | 3.45 | 0.00 | - | 52 | 0 |
| 0.77 | 0.00 | - | 339 | 0 | 118.00 | 4.30 | 0.00 | - | 4 | 0 |
| 0.43 | 0.00 | - | 590 | 0 | 119.00 | 5.60 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 923 | 0 | 120.00 | 6.05 | 0.00 | - | 15 | 0 |
| 0.20 | 0.00 | - | 121 | 0 | 121.00 | 6.40 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 37 | 0 | 122.00 | 7.00 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 27 | 0 | 123.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 22 | 0 | 125.00 | 9.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 228 | 0 | 126.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 127.00 | 12.25 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 0 | 128.00 | 12.95 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | - | 0 | 129.00 | 13.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
© 2021 Yahoo. All rights reserved.
