Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 14 | 226 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 5 | 108 |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 1 | 231 |
| 27.98 | +10.08 | +56.31% | 25 | 34 | 135.00 | 0.02 | 0.00 | - | 45 | 179 |
| - | - | - | - | - | 138.00 | 0.03 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 139.00 | 0.03 | 0.00 | - | 1 | 47 |
| 16.16 | 0.00 | - | 10 | 12 | 140.00 | 0.01 | -0.02 | -66.67% | 13 | 219 |
| 13.36 | 0.00 | - | - | 7 | 141.00 | 0.02 | -0.02 | -50.00% | 2 | 28 |
| - | - | - | - | - | 142.00 | 0.04 | 0.00 | - | 10 | 24 |
| 13.75 | 0.00 | - | - | 1 | 143.00 | 0.02 | -0.03 | -60.00% | 1 | 26 |
| - | - | - | - | - | 144.00 | 0.10 | 0.00 | - | 56 | 95 |
| 10.52 | 0.00 | - | - | 4 | 145.00 | 0.02 | -0.04 | -66.67% | 25 | 293 |
| 14.30 | 0.00 | - | 2 | 9 | 146.00 | 0.05 | -0.02 | -28.57% | 6 | 64 |
| 13.20 | 0.00 | - | 3 | 93 | 147.00 | 0.08 | 0.00 | - | 44 | 267 |
| 13.00 | 0.00 | - | 7 | 23 | 148.00 | 0.04 | -0.06 | -60.00% | 13 | 113 |
| 7.20 | 0.00 | - | 3 | 37 | 149.00 | 0.05 | -0.08 | -61.54% | 16 | 123 |
| 13.40 | +0.85 | +6.77% | 4 | 77 | 150.00 | 0.06 | -0.04 | -40.00% | 206 | 1,241 |
| 10.60 | +0.40 | +3.92% | 14 | 25 | 152.50 | 0.08 | -0.10 | -55.56% | 44 | 221 |
| 8.65 | +0.78 | +9.91% | 57 | 609 | 155.00 | 0.18 | -0.12 | -40.00% | 279 | 1,723 |
| 6.14 | +0.20 | +3.37% | 67 | 430 | 157.50 | 0.35 | -0.28 | -44.44% | 892 | 641 |
| 4.10 | +0.35 | +9.33% | 225 | 654 | 160.00 | 0.75 | -0.40 | -34.78% | 855 | 947 |
| 2.32 | +0.21 | +9.95% | 800 | 825 | 162.50 | 1.48 | -0.40 | -21.28% | 1,282 | 425 |
| 1.06 | +0.06 | +6.00% | 1,306 | 2,157 | 165.00 | 2.68 | -0.72 | -21.18% | 87 | 261 |
| 0.37 | -0.05 | -11.90% | 725 | 662 | 167.50 | 4.40 | -0.90 | -16.98% | 2 | 194 |
| 0.10 | -0.05 | -33.33% | 479 | 1,834 | 170.00 | 6.80 | -2.48 | -26.72% | 101 | 29 |
| 0.03 | -0.02 | -40.00% | 44 | 97 | 172.50 | 18.11 | 0.00 | - | 3 | 0 |
| 0.04 | +0.02 | +100.00% | 20 | 1,674 | 175.00 | 11.50 | -4.25 | -26.98% | 3 | 1 |
| 0.02 | 0.00 | - | 10 | 81 | 177.50 | 21.60 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 19 | 155 | 180.00 | 18.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 37 | 185.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 8 | 190.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 24 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 51.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 127 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
