UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.28+1.69 (+0.96%)
At close: 04:04PM EDT
178.38 +0.10 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
76.540.00-1090.00-----
-----100.000.040.00-2530
-----105.000.080.00---
-----110.000.070.00-190196
-----115.000.050.00--5
-----120.000.03-0.02-40.00%167
42.800.00-10125.000.06-0.02-25.00%4280
46.05-1.10-2.33%19130.000.090.00-1325
43.20+1.24+2.96%32112135.000.01-0.03-75.00%248
36.71+0.19+0.52%12140.000.020.00-2276
31.35-1.29-3.95%110145.000.02-0.02-50.00%1252
27.40+0.80+3.01%219150.000.02-0.05-71.43%54279
24.400.00-22152.500.04-0.01-20.00%33160
22.63+0.11+0.49%3139155.000.05-0.05-50.00%24277
20.08+0.96+5.02%2024157.500.07-0.06-46.15%22177
18.20+0.92+5.32%53369160.000.10-0.08-44.44%142307
14.400.00-1294162.500.16-0.11-40.74%175410
13.28+1.23+10.21%18879165.000.21-0.19-47.50%3091,670
10.45-0.03-0.29%10151167.500.29-0.42-59.15%122372
8.61+0.91+11.82%171863170.000.51-0.52-50.49%621845
6.46+0.81+14.34%91407172.500.88-0.72-45.00%383255
4.50+0.50+12.50%43014,703175.001.41-1.03-42.21%383400
3.00+0.39+14.94%1,005782177.502.30-1.35-36.99%541255
1.78+0.12+7.23%2,0461,320180.003.65-1.10-23.16%17938
0.87-0.30-25.64%521381182.50-----
0.40-0.23-36.51%241493185.0010.100.00-1221
0.17-0.11-39.29%158150187.50-----
0.07-0.08-53.33%460116190.0012.99-15.27-54.03%11
0.03-0.05-62.50%10888192.50-----
0.02-0.04-66.67%632195.00-----
0.01-0.03-75.00%242200.00-----
0.050.00-449205.00-----
0.040.00-168210.00-----
0.090.00--9240.00-----