UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.16+0.77 (+0.47%)
At close: 04:03PM EDT
163.04 -0.12 (-0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.010.00-816
-----105.000.100.00--4
-----110.000.020.00-23
-----120.000.010.00-14226
-----125.000.070.00-5108
-----130.000.030.00-1231
27.98+10.08+56.31%2534135.000.020.00-45179
-----138.000.030.00-164
-----139.000.030.00-147
16.160.00-1012140.000.01-0.02-66.67%13219
13.360.00--7141.000.02-0.02-50.00%228
-----142.000.040.00-1024
13.750.00--1143.000.02-0.03-60.00%126
-----144.000.100.00-5695
10.520.00--4145.000.02-0.04-66.67%25293
14.300.00-29146.000.05-0.02-28.57%664
13.200.00-393147.000.080.00-44267
13.000.00-723148.000.04-0.06-60.00%13113
7.200.00-337149.000.05-0.08-61.54%16123
13.40+0.85+6.77%477150.000.06-0.04-40.00%2061,241
10.60+0.40+3.92%1425152.500.08-0.10-55.56%44221
8.65+0.78+9.91%57609155.000.18-0.12-40.00%2791,723
6.14+0.20+3.37%67430157.500.35-0.28-44.44%892641
4.10+0.35+9.33%225654160.000.75-0.40-34.78%855947
2.32+0.21+9.95%800825162.501.48-0.40-21.28%1,282425
1.06+0.06+6.00%1,3062,157165.002.68-0.72-21.18%87261
0.37-0.05-11.90%725662167.504.40-0.90-16.98%2194
0.10-0.05-33.33%4791,834170.006.80-2.48-26.72%10129
0.03-0.02-40.00%4497172.5018.110.00-30
0.04+0.02+100.00%201,674175.0011.50-4.25-26.98%31
0.020.00-1081177.5021.600.00-60
0.020.00-19155180.0018.150.00-30
0.010.00-237185.00-----
0.140.00--8190.00-----
0.020.00-124195.00-----
-----205.0051.100.00--0
0.030.00--127220.00-----