UK markets close in 5 hours 13 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.75+0.81 (+0.52%)
At close: 04:02PM EDT
158.32 +0.57 (+0.36%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.120.00-40135.000.010.00-50
-----137.000.010.00-380
20.150.00--0138.00-----
26.180.00-10140.000.030.00-10
13.620.00-10145.000.030.00-30
-----146.000.020.00-10
-----147.000.020.00-10
-----148.000.030.00-10
-----149.000.040.00-60
7.900.00-80150.000.040.00-970
5.770.00-130152.500.140.00-1060
3.200.00-640155.000.390.00-4820
1.440.00-6410157.501.120.00-1,2830
0.530.00-1,2950160.002.770.00-3860
0.150.00-7,3950162.505.070.00-260
0.050.00-6650165.006.950.00-90
0.040.00-1480167.5010.450.00-40
0.020.00-170170.006.600.00-10
0.030.00-120172.50-----
0.030.00-100175.0011.390.00--0
0.020.00-10177.5020.100.00--0
0.010.00-10180.00-----
0.010.00-290185.00-----
0.010.00-50187.50-----
0.010.00-140190.00-----
0.010.00--0195.00-----
0.010.00-540200.00-----
0.020.00--0205.00-----
0.020.00--0210.00-----
0.020.00--0215.00-----