Latest updates on companies making the news

Tesla, AMD, JD Sports and Severn Trent are the ones to watch

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

170.59

-0.45

(-0.26%)

At close: 04:01PM EDT

171.03

+0.44

(+0.26%)

Pre-market:

09:15AM EDT

In the money

Show:ListStraddle

Calls

29 September 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	125.00	0.01	0.00	-	5	17
-	-	-	-	-	130.00	0.12	0.00	-	4	4
-	-	-	-	-	135.00	0.01	0.00	-	2	416
28.24	0.00	-	1	7	140.00	0.01	0.00	-	10	687
-	-	-	-	-	143.00	0.01	0.00	-	60	110
-	-	-	-	-	144.00	0.01	0.00	-	-	44
22.60	0.00	-	1	31	145.00	0.01	0.00	-	7	490
-	-	-	-	-	146.00	0.02	0.00	-	184	211
-	-	-	-	-	147.00	0.01	0.00	-	324	337
-	-	-	-	-	148.00	0.02	0.00	-	-	16
-	-	-	-	-	149.00	0.03	0.00	-	-	40
20.50	0.00	-	1	91	150.00	0.01	0.00	-	3	1,468
-	-	-	-	-	152.50	0.01	0.00	-	71	97
15.91	0.00	-	5	327	155.00	0.01	0.00	-	41	733
13.40	0.00	-	5	35	157.50	0.01	0.00	-	690	2,870
10.05	0.00	-	12	360	160.00	0.02	0.00	-	137	3,111
8.09	0.00	-	31	120	162.50	0.02	0.00	-	336	928
5.65	0.00	-	79	1,017	165.00	0.05	0.00	-	2,522	7,042
3.11	0.00	-	692	3,005	167.50	0.14	0.00	-	3,756	5,056
1.20	0.00	-	1,430	4,404	170.00	0.57	0.00	-	1,949	861
0.17	0.00	-	2,729	3,990	172.50	2.17	0.00	-	124	165
0.02	0.00	-	420	2,033	175.00	4.55	0.00	-	1	5
0.01	0.00	-	919	370	177.50	-	-	-	-	-
0.01	0.00	-	34	254	180.00	9.35	+9.35	-	1	0
0.01	0.00	-	10	14	182.50	-	-	-	-	-
0.02	0.00	-	1	219	185.00	-	-	-	-	-
-	-	-	-	-	187.50	20.05	0.00	-	-	0
0.03	0.00	-	-	1	190.00	-	-	-	-	-
0.01	0.00	-	-	1	235.00	-	-	-	-	-