UK markets open in 1 hour 37 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.01-3.37 (-3.53%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.060.00-10
32.300.00-1060.000.100.00--8
20.120.00-40065.000.920.00-13
18.580.00-63070.000.010.00-10
14.950.00--075.000.010.00-300
7.010.00-1079.001.220.00-10
12.250.00-2080.000.030.00-30
11.190.00-2081.000.020.00-60
-----81.500.010.00-10
4.650.00-16082.000.010.00-110
9.920.00-6083.000.010.00-950
-----83.500.130.00-40
9.430.00-3084.000.020.00-270
7.000.00-5084.500.020.00-500
7.240.00-20085.000.020.00-290
9.950.00-1085.500.030.00-20
6.400.00-24086.000.050.00-10
5.700.00-24086.500.030.00-40
5.400.00-52087.000.020.00-290
4.420.00-8087.500.040.00-470
3.560.00-35088.000.030.00-30
3.600.00-5088.500.070.00-680
3.400.00-10089.000.090.00-210
4.300.00-6089.500.110.00-20
2.270.00-125090.000.110.00-1670
1.840.00-46090.500.250.00-310
1.500.00-85091.000.200.00-2900
1.180.00-1,093091.500.270.00-2020
0.680.00-211092.000.500.00-3220
0.390.00-388092.500.780.00-2450
0.290.00-826093.001.040.00-1590
0.200.00-267093.501.340.00-2760
0.140.00-336094.001.850.00-1370
0.080.00-664094.502.270.00-950
0.070.00-1,205095.002.900.00-340
0.070.00-40095.503.770.00-520
0.060.00-334096.002.770.00-460
0.040.00-184096.503.220.00-10
0.040.00-147097.004.840.00-30
0.020.00-239098.003.550.00--0
0.020.00-8099.007.150.00-270
0.010.00-1690100.004.750.00-100
0.010.00-40101.006.500.00--0
0.010.00-10105.0014.630.00-80
0.010.00-40110.00-----
0.020.00-460115.00-----
0.020.00-100130.00-----