UK markets open in 6 hours 54 minutes
NIKKEI 225
26,215.79 0.00 (0.00%) HANG SENG
17,079.51 -143.32 (-0.83%) CRUDE OIL
83.36 -0.27 (-0.32%) GOLD FUTURES
1,710.30 +8.30 (+0.49%) DOW
29,490.89 +765.38 (+2.66%) BTC-GBP
17,331.43 +435.26 (+2.58%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 100 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | - | 20 |
| - | - | - | - | - | 100.00 | 0.06 | 0.00 | - | - | 5 |
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 112.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 113.00 | 0.05 | 0.00 | - | - | 3 |
| 30.80 | 0.00 | - | - | 1 | 114.00 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 0.01 | -0.01 | -50.00% | 5 | 53 |
| - | - | - | - | - | 116.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 117.00 | 0.01 | -0.07 | -87.50% | 1 | 32 |
| 30.10 | +3.80 | +14.45% | 1 | 1 | 120.00 | 0.06 | 0.00 | - | 11 | 134 |
| - | - | - | - | - | 121.00 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 123.00 | 0.02 | -0.07 | -77.78% | 3 | 14 |
| 19.35 | 0.00 | - | - | 1 | 124.00 | 0.02 | -0.07 | -77.78% | 8 | 8 |
| 18.85 | 0.00 | - | 2 | 12 | 125.00 | 0.02 | -0.09 | -81.82% | 23 | 407 |
| 16.30 | 0.00 | - | - | 2 | 126.00 | 0.11 | 0.00 | - | 32 | 29 |
| 18.60 | 0.00 | - | - | 8 | 127.00 | 0.14 | 0.00 | - | 11 | 13 |
| 16.50 | 0.00 | - | - | 7 | 128.00 | 0.05 | -0.18 | -78.26% | 2 | 10 |
| 16.75 | 0.00 | - | - | 19 | 129.00 | 0.02 | -0.19 | -90.48% | 11 | 57 |
| 15.10 | 0.00 | - | 2 | 14 | 130.00 | 0.01 | -0.24 | -96.00% | 73 | 616 |
| 12.10 | 0.00 | - | 2 | 3 | 131.00 | 0.04 | -0.22 | -84.62% | 230 | 36 |
| 11.10 | 0.00 | - | - | 7 | 132.00 | 0.04 | -0.31 | -88.57% | 53 | 35 |
| 11.05 | 0.00 | - | - | 2 | 133.00 | 0.43 | 0.00 | - | 7 | 90 |
| 10.30 | 0.00 | - | - | 2 | 134.00 | 0.06 | -0.45 | -88.24% | 55 | 171 |
| 15.80 | +5.45 | +52.66% | 1 | 26 | 135.00 | 0.06 | -0.59 | -90.77% | 572 | 1,058 |
| 9.40 | 0.00 | - | 1 | 19 | 136.00 | 0.06 | -0.74 | -92.50% | 27 | 1,218 |
| 7.35 | 0.00 | - | - | 18 | 137.00 | 0.09 | -0.90 | -90.91% | 28 | 53 |
| 13.66 | +6.26 | +84.59% | 12 | 31 | 138.00 | 0.12 | -0.91 | -88.35% | 108 | 80 |
| 11.34 | +4.49 | +65.55% | 3 | 9 | 139.00 | 0.16 | -1.17 | -87.97% | 38 | 142 |
| 10.83 | +5.32 | +96.55% | 68 | 117 | 140.00 | 0.24 | -1.36 | -85.00% | 126 | 413 |
| 10.83 | +5.97 | +122.84% | 4 | 370 | 141.00 | 0.25 | -1.46 | -85.38% | 174 | 109 |
| 9.05 | +4.95 | +120.73% | 33 | 136 | 142.00 | 0.31 | -1.81 | -85.38% | 1,399 | 1,345 |
| 9.40 | +5.65 | +150.67% | 144 | 157 | 143.00 | 0.39 | -2.17 | -84.77% | 88 | 0 |
| 8.50 | +5.45 | +178.69% | 97 | 220 | 144.00 | 0.50 | -2.55 | -83.61% | 184 | 308 |
| 7.60 | +5.14 | +208.94% | 97 | 596 | 145.00 | 0.73 | -2.58 | -77.95% | 445 | 333 |
| 6.50 | +4.53 | +229.95% | 104 | 0 | 146.00 | 0.85 | -3.50 | -80.46% | 147 | 361 |
| 5.95 | +4.30 | +260.61% | 66 | 342 | 147.00 | 1.07 | -3.53 | -76.74% | 126 | 340 |
| 5.40 | +4.15 | +332.00% | 120 | 248 | 148.00 | 1.29 | -4.36 | -77.17% | 323 | 265 |
| 4.27 | +3.31 | +344.79% | 170 | 209 | 149.00 | 1.60 | -3.85 | -70.64% | 907 | 0 |
| 3.45 | +2.67 | +342.31% | 2,640 | 1,303 | 150.00 | 1.88 | -4.42 | -70.16% | 1,113 | 152 |
| 2.16 | +1.79 | +483.78% | 3,086 | 640 | 152.50 | 3.05 | -5.92 | -66.00% | 278 | 134 |
| 1.21 | +1.03 | +572.22% | 4,905 | 807 | 155.00 | 4.28 | -7.08 | -62.32% | 113 | 276 |
| 0.61 | +0.51 | +510.00% | 1,915 | 259 | 157.50 | 7.10 | -6.69 | -48.51% | 7 | 112 |
| 0.29 | +0.25 | +625.00% | 2,040 | 270 | 160.00 | 7.95 | -6.15 | -43.62% | 4 | 126 |
| 0.12 | +0.08 | +200.00% | 392 | 254 | 162.50 | 11.76 | -5.79 | -32.99% | 1 | 19 |
| 0.08 | +0.06 | +300.00% | 244 | 696 | 165.00 | 21.88 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 140 | 207 | 167.50 | 10.79 | 0.00 | - | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 74 | 588 | 170.00 | 26.20 | 0.00 | - | 3 | 0 |
| 0.03 | +0.02 | +200.00% | 4 | 189 | 172.50 | 16.23 | 0.00 | - | 50 | 0 |
| 0.07 | 0.00 | - | 1 | 258 | 175.00 | 19.28 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 3 | 122 | 177.50 | 19.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 12 | 243 | 180.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 77 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 205.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
