UK markets close in 8 hours 21 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.41-0.73 (-0.63%)
At close: 04:02PM EST
114.87 +0.46 (+0.40%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.630.00-1085.000.020.00-90
-----90.000.070.00-20
22.530.00-7095.000.080.00-360
-----99.000.130.00-270
13.300.00--0100.000.150.00-290
16.480.00-50101.000.170.00-20
11.850.00--0102.000.210.00-40
-----103.000.220.00-1700
13.560.00-60104.000.280.00-2820
8.650.00-100105.000.310.00-280
9.150.00-20106.000.320.00-180
7.990.00-100107.000.440.00-970
6.550.00-200108.000.480.00-4890
5.950.00-50109.000.590.00-6090
4.850.00-130110.000.730.00-2620
4.050.00-160111.001.080.00-970
3.350.00-30112.001.230.00-4590
2.880.00-990113.001.490.00-3270
2.370.00-2680114.001.930.00-4420
1.880.00-9290115.002.440.00-3200
1.410.00-2990116.003.220.00-1660
1.000.00-1,2110117.003.450.00-520
0.770.00-3390118.004.300.00-40
0.430.00-5900119.005.600.00-50
0.310.00-9230120.006.050.00-150
0.200.00-1210121.006.400.00-40
0.140.00-370122.007.000.00--0
0.120.00-270123.00-----
0.130.00-10124.00-----
0.060.00-220125.009.500.00--0
0.050.00-2280126.00-----
0.090.00-10127.0012.250.00--0
0.040.00--0128.0012.950.00--0
0.080.00--0129.0013.100.00--0
0.020.00-10130.00-----
0.050.00-20135.00-----
0.020.00--0140.00-----