UK markets close in 2 hours 10 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.59-0.45 (-0.26%)
At close: 04:01PM EDT
171.03 +0.44 (+0.26%)
Pre-market: 09:15AM EDT
In the money
Show:ListStraddle
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.010.00-517
-----130.000.120.00-44
-----135.000.010.00-2416
28.240.00-17140.000.010.00-10687
-----143.000.010.00-60110
-----144.000.010.00--44
22.600.00-131145.000.010.00-7490
-----146.000.020.00-184211
-----147.000.010.00-324337
-----148.000.020.00--16
-----149.000.030.00--40
20.500.00-191150.000.010.00-31,468
-----152.500.010.00-7197
15.910.00-5327155.000.010.00-41733
13.400.00-535157.500.010.00-6902,870
10.050.00-12360160.000.020.00-1373,111
8.090.00-31120162.500.020.00-336928
5.650.00-791,017165.000.050.00-2,5227,042
3.110.00-6923,005167.500.140.00-3,7565,056
1.200.00-1,4304,404170.000.570.00-1,949861
0.170.00-2,7293,990172.502.170.00-124165
0.020.00-4202,033175.004.550.00-15
0.010.00-919370177.50-----
0.010.00-34254180.009.35+9.35-10
0.010.00-1014182.50-----
0.020.00-1219185.00-----
-----187.5020.050.00--0
0.030.00--1190.00-----
0.010.00--1235.00-----