Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 5 | 17 |
- | - | - | - | - | 130.00 | 0.12 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 2 | 416 |
28.24 | 0.00 | - | 1 | 7 | 140.00 | 0.01 | 0.00 | - | 10 | 687 |
- | - | - | - | - | 143.00 | 0.01 | 0.00 | - | 60 | 110 |
- | - | - | - | - | 144.00 | 0.01 | 0.00 | - | - | 44 |
22.60 | 0.00 | - | 1 | 31 | 145.00 | 0.01 | 0.00 | - | 7 | 490 |
- | - | - | - | - | 146.00 | 0.02 | 0.00 | - | 184 | 211 |
- | - | - | - | - | 147.00 | 0.01 | 0.00 | - | 324 | 337 |
- | - | - | - | - | 148.00 | 0.02 | 0.00 | - | - | 16 |
- | - | - | - | - | 149.00 | 0.03 | 0.00 | - | - | 40 |
20.50 | 0.00 | - | 1 | 91 | 150.00 | 0.01 | 0.00 | - | 3 | 1,468 |
- | - | - | - | - | 152.50 | 0.01 | 0.00 | - | 71 | 97 |
15.91 | 0.00 | - | 5 | 327 | 155.00 | 0.01 | 0.00 | - | 41 | 733 |
13.40 | 0.00 | - | 5 | 35 | 157.50 | 0.01 | 0.00 | - | 690 | 2,870 |
10.05 | 0.00 | - | 12 | 360 | 160.00 | 0.02 | 0.00 | - | 137 | 3,111 |
8.09 | 0.00 | - | 31 | 120 | 162.50 | 0.02 | 0.00 | - | 336 | 928 |
5.65 | 0.00 | - | 79 | 1,017 | 165.00 | 0.05 | 0.00 | - | 2,522 | 7,042 |
3.11 | 0.00 | - | 692 | 3,005 | 167.50 | 0.14 | 0.00 | - | 3,756 | 5,056 |
1.20 | 0.00 | - | 1,430 | 4,404 | 170.00 | 0.57 | 0.00 | - | 1,949 | 861 |
0.17 | 0.00 | - | 2,729 | 3,990 | 172.50 | 2.17 | 0.00 | - | 124 | 165 |
0.02 | 0.00 | - | 420 | 2,033 | 175.00 | 4.55 | 0.00 | - | 1 | 5 |
0.01 | 0.00 | - | 919 | 370 | 177.50 | - | - | - | - | - |
0.01 | 0.00 | - | 34 | 254 | 180.00 | 9.35 | +9.35 | - | 1 | 0 |
0.01 | 0.00 | - | 10 | 14 | 182.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 219 | 185.00 | - | - | - | - | - |
- | - | - | - | - | 187.50 | 20.05 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |