Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.18 | 0.00 | - | - | 3 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 23 |
| 43.80 | 0.00 | - | 3 | 6 | 120.00 | 0.03 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 2 | 59 |
| 34.05 | 0.00 | - | 7 | 12 | 130.00 | 0.10 | 0.00 | - | 4 | 68 |
| 27.11 | 0.00 | - | 6 | 21 | 135.00 | 0.11 | 0.00 | - | 3 | 152 |
| 19.33 | 0.00 | - | 24 | 46 | 140.00 | 0.23 | -0.07 | -23.33% | 10 | 720 |
| 11.35 | 0.00 | - | 6 | 102 | 145.00 | 0.33 | -0.09 | -21.43% | 107 | 3,997 |
| 9.82 | +0.87 | +9.72% | 3 | 343 | 150.00 | 0.90 | -0.17 | -15.89% | 156 | 2,734 |
| 5.87 | +0.42 | +7.71% | 233 | 2,790 | 155.00 | 2.13 | -0.24 | -10.13% | 2,206 | 4,355 |
| 2.73 | -0.03 | -1.09% | 1,945 | 10,829 | 160.00 | 4.40 | -0.20 | -4.35% | 1,180 | 7,429 |
| 1.12 | -0.06 | -5.08% | 686 | 6,993 | 165.00 | 7.96 | 0.00 | - | 51 | 610 |
| 0.37 | +0.01 | +2.78% | 237 | 27,026 | 170.00 | 12.11 | -3.24 | -21.11% | 4 | 1 |
| 0.13 | +0.01 | +8.33% | 14 | 3,907 | 175.00 | 20.83 | 0.00 | - | 10 | 10 |
| 0.02 | -0.05 | -71.43% | 1 | 185 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 31 | 185.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 14 | 190.00 | - | - | - | - | - |
| 0.50 | +0.49 | +4,900.00% | 4 | 3 | 200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.