UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.57-0.27 (-0.18%)
At close: 04:03PM EDT
152.50 -0.07 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.98-2.55-6.98%31120.00-----
-----125.000.150.00--2
27.100.00-58130.000.31-0.01-3.12%16
20.800.00-315135.000.59+0.02+3.51%7105
18.800.00-1118140.001.08+0.12+12.50%22373
10.79-0.06-0.55%129145.001.90+0.20+11.76%43439
7.60+0.20+2.70%21149150.003.38+0.35+11.55%339998
4.50-0.50-10.00%352640155.005.60+0.47+9.16%1712,072
2.53-0.17-6.30%1372,815160.008.59+0.32+3.87%343,944
1.28-0.18-12.33%1211,425165.009.200.00-2261
0.60-0.14-18.92%221,479170.0014.550.00-21
0.25-0.08-24.24%23850175.0023.00+2.80+13.86%208
0.230.00-135180.00-----
0.180.00-114185.00-----
0.060.00-21190.00-----