UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.57-0.27 (-0.18%)
At close: 04:03PM EDT
152.50 -0.07 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621C002100002024-06-14 1:50PM EDT2024-06-210.010.000.01-0.04-80.00%172781.25%
CVX240719C002100002024-04-30 2:57PM EDT2024-07-190.040.010.170.00-1011749.61%
CVX240920C002100002024-06-14 3:24PM EDT2024-09-200.060.000.22-0.07-53.85%310230.52%
CVX241220C002100002024-06-13 12:37PM EDT2024-12-200.140.130.400.00-1011424.20%
CVX250117C002100002024-06-13 3:32PM EDT2025-01-170.270.230.490.00-71,42123.41%
CVX250321C002100002024-06-14 12:19PM EDT2025-03-210.470.180.50-0.33-41.25%122520.68%
CVX250620C002100002024-06-13 10:31AM EDT2025-06-200.930.721.200.00-1025021.52%
CVX251219C002100002024-06-14 1:50PM EDT2025-12-192.312.212.83-0.09-3.75%17222.04%
CVX260116C002100002024-06-12 11:19AM EDT2026-01-162.942.432.930.00-116421.73%
CVX260618C002100002024-06-04 3:56PM EDT2026-06-185.052.294.200.00-21721.65%
CVX261218C002100002024-06-12 3:50PM EDT2026-12-185.373.906.600.00-12522.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621P002100002023-08-18 10:58AM EDT2024-06-2149.4042.4044.550.00-20200.00%
CVX250117P002100002023-11-16 12:13PM EDT2025-01-1768.6058.7062.250.00-2041.85%
CVX250620P002100002023-09-08 1:08PM EDT2025-06-2044.4249.0552.050.00-10600.00%
CVX251219P002100002023-04-06 12:16PM EDT2025-12-1951.1055.1558.700.00-1117.95%
CVX260116P002100002024-06-03 1:45PM EDT2026-01-1653.1355.0060.000.00-8820.99%