UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.64-0.58 (-0.38%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621C002200002024-05-24 10:32AM EDT2024-06-210.010.000.050.00-61,34584.38%
CVX240719C002200002024-05-23 12:16PM EDT2024-07-190.020.000.210.00-643454.00%
CVX240920C002200002024-06-03 1:02PM EDT2024-09-200.080.010.150.00-221731.30%
CVX241220C002200002024-05-31 2:07PM EDT2024-12-200.190.000.310.00-156025.22%
CVX250117C002200002024-06-03 1:37PM EDT2025-01-170.230.060.360.00-553124.15%
CVX250321C002200002024-06-03 12:45PM EDT2025-03-210.470.070.570.00-12223.06%
CVX250620C002200002024-06-11 3:14PM EDT2025-06-200.800.560.760.00-210421.18%
CVX251219C002200002024-06-12 9:59AM EDT2025-12-192.081.611.860.00-227021.20%
CVX260116C002200002024-06-12 3:50PM EDT2026-01-161.771.831.980.00-119221.02%
CVX260618C002200002024-03-05 2:47PM EDT2026-06-183.654.405.750.00-1325.76%
CVX261218C002200002024-06-04 9:52AM EDT2026-12-184.753.704.700.00-44721.52%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621P002200002023-03-07 1:20PM EDT2024-06-2154.9553.8555.000.00-8720.00%
CVX250117P002200002024-05-16 3:42PM EDT2025-01-1758.9165.1567.400.00-3029.58%
CVX250620P002200002023-03-14 2:41PM EDT2025-06-2062.5052.4554.800.00-240.00%
CVX251219P002200002023-05-23 1:17PM EDT2025-12-1964.4966.7069.850.00--1025.28%