Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.47 | 0.00 | - | 2 | 2 | 70.00 | 0.74 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 75.00 | 1.30 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 80.00 | 1.24 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 85.00 | 2.30 | 0.00 | - | 1 | 7 |
| 74.00 | 0.00 | - | 2 | 2 | 90.00 | 1.56 | 0.00 | - | 2 | 110 |
| 59.90 | 0.00 | - | 6 | 15 | 95.00 | 2.31 | 0.00 | - | 2 | 80 |
| 54.85 | 0.00 | - | 3 | 14 | 100.00 | 2.60 | 0.00 | - | 2 | 212 |
| 56.83 | 0.00 | - | 10 | 55 | 105.00 | 3.20 | 0.00 | - | 3 | 479 |
| 46.32 | 0.00 | - | 6 | 10 | 110.00 | 3.75 | +0.25 | +7.14% | 1 | 224 |
| 47.12 | 0.00 | - | 2 | 29 | 115.00 | 4.80 | 0.00 | - | 2 | 190 |
| 43.65 | 0.00 | - | 5 | 85 | 120.00 | 5.80 | 0.00 | - | 23 | 400 |
| 35.38 | 0.00 | - | 1 | 67 | 125.00 | 6.55 | -0.40 | -5.76% | 4 | 1,002 |
| 35.30 | 0.00 | - | 10 | 69 | 130.00 | 7.60 | 0.00 | - | 1 | 1,411 |
| 27.26 | 0.00 | - | 5 | 315 | 135.00 | 9.85 | 0.00 | - | 3 | 166 |
| 28.75 | +3.03 | +11.78% | 24 | 265 | 140.00 | 11.25 | +0.35 | +3.21% | 300 | 782 |
| 23.64 | 0.00 | - | 24 | 91 | 145.00 | 13.55 | 0.00 | - | 2 | 163 |
| 22.55 | +1.65 | +7.89% | 1 | 305 | 150.00 | 15.75 | 0.00 | - | 1 | 349 |
| 18.88 | +0.68 | +3.74% | 3 | 173 | 155.00 | 17.17 | -1.03 | -5.66% | 1 | 1,364 |
| 16.98 | -0.07 | -0.41% | 2 | 2,035 | 160.00 | 20.75 | 0.00 | - | 1 | 883 |
| 14.00 | 0.00 | - | 2 | 436 | 165.00 | 22.20 | 0.00 | - | 1 | 316 |
| 12.86 | -1.28 | -9.05% | 7 | 393 | 170.00 | 23.15 | 0.00 | - | 1 | 460 |
| 12.45 | 0.00 | - | 14 | 199 | 175.00 | 28.50 | 0.00 | - | 1 | 1,236 |
| 10.18 | +0.17 | +1.70% | 2 | 461 | 180.00 | 34.85 | 0.00 | - | 1 | 365 |
| 8.83 | 0.00 | - | 6 | 108 | 185.00 | 48.90 | 0.00 | - | 12 | 1,217 |
| 8.00 | 0.00 | - | 3 | 1,079 | 190.00 | 42.12 | 0.00 | - | 2 | 194 |
| 6.69 | +0.09 | +1.36% | 1 | 627 | 195.00 | 46.12 | 0.00 | - | 1 | 92 |
| 5.53 | -0.37 | -6.27% | 1 | 1,450 | 200.00 | 44.84 | 0.00 | - | 1 | 1 |
| 4.25 | 0.00 | - | 5 | 1,170 | 210.00 | 52.40 | 0.00 | - | 1 | 4 |
| 2.83 | 0.00 | - | 1 | 99 | 220.00 | 60.75 | 0.00 | - | - | 3 |
| 2.42 | 0.00 | - | 1 | 41 | 230.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 144 | 240.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 4 | 179 | 250.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 11 | 46 | 260.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
