UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.85+0.23 (+0.14%)
At close: 04:03PM EDT
159.90 +0.05 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
84.470.00-2270.000.740.00-513
-----75.001.300.00-217
-----80.001.240.00-125
-----85.002.300.00-17
74.000.00-2290.001.560.00-2110
59.900.00-61595.002.310.00-280
54.850.00-314100.002.600.00-2212
56.830.00-1055105.003.200.00-3479
46.320.00-610110.003.75+0.25+7.14%1224
47.120.00-229115.004.800.00-2190
43.650.00-585120.005.800.00-23400
35.380.00-167125.006.55-0.40-5.76%41,002
35.300.00-1069130.007.600.00-11,411
27.260.00-5315135.009.850.00-3166
28.75+3.03+11.78%24265140.0011.25+0.35+3.21%300782
23.640.00-2491145.0013.550.00-2163
22.55+1.65+7.89%1305150.0015.750.00-1349
18.88+0.68+3.74%3173155.0017.17-1.03-5.66%11,364
16.98-0.07-0.41%22,035160.0020.750.00-1883
14.000.00-2436165.0022.200.00-1316
12.86-1.28-9.05%7393170.0023.150.00-1460
12.450.00-14199175.0028.500.00-11,236
10.18+0.17+1.70%2461180.0034.850.00-1365
8.830.00-6108185.0048.900.00-121,217
8.000.00-31,079190.0042.120.00-2194
6.69+0.09+1.36%1627195.0046.120.00-192
5.53-0.37-6.27%11,450200.0044.840.00-11
4.250.00-51,170210.0052.400.00-14
2.830.00-199220.0060.750.00--3
2.420.00-141230.00-----
1.400.00-2144240.00-----
0.980.00-4179250.00-----
0.970.00-1146260.00-----