UK markets open in 2 hours 29 minutes
NIKKEI 225
27,908.60 +88.20 (+0.32%) HANG SENG
19,301.76 -216.53 (-1.11%) CRUDE OIL
77.35 +0.42 (+0.55%) GOLD FUTURES
1,784.80 +3.50 (+0.20%) DOW
33,947.10 -482.78 (-1.40%) BTC-GBP
13,959.60 -328.42 (-2.30%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.40 | 0.00 | - | 640 | 0 | 70.00 | 0.20 | -0.03 | -13.04% | 10 | 157 |
| 110.40 | 0.00 | - | 640 | 0 | 75.00 | 0.25 | 0.00 | - | 5 | 751 |
| 104.85 | 0.00 | - | 10 | 0 | 80.00 | 0.33 | 0.00 | - | 2 | 97 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 18 | 181 |
| 67.50 | 0.00 | - | 2 | 2 | 90.00 | 0.46 | -0.03 | -6.12% | 5 | 185 |
| 59.90 | 0.00 | - | 6 | 10 | 95.00 | 0.76 | 0.00 | - | 6 | 103 |
| 85.05 | 0.00 | - | 1 | 17 | 100.00 | 0.64 | 0.00 | - | 7 | 467 |
| 83.13 | 0.00 | - | 3 | 36 | 105.00 | 0.96 | +0.10 | +11.63% | 304 | 950 |
| 75.96 | 0.00 | - | 27 | 31 | 110.00 | 1.10 | +0.09 | +8.91% | 10 | 758 |
| 71.32 | 0.00 | - | 2 | 37 | 115.00 | 1.41 | +0.23 | +19.49% | 216 | 721 |
| 62.30 | 0.00 | - | 5 | 121 | 120.00 | 1.79 | 0.00 | - | 60 | 1,203 |
| 58.65 | 0.00 | - | 1 | 178 | 125.00 | 2.31 | +0.40 | +20.94% | 8 | 1,996 |
| 53.45 | 0.00 | - | 7 | 226 | 130.00 | 2.68 | +0.33 | +14.04% | 1 | 2,133 |
| 53.42 | 0.00 | - | 5 | 415 | 135.00 | 3.19 | +0.41 | +14.75% | 3 | 873 |
| 49.12 | 0.00 | - | 5 | 372 | 140.00 | 3.71 | +0.21 | +6.00% | 19 | 1,435 |
| 42.50 | -0.46 | -1.07% | 1 | 2,662 | 145.00 | 5.20 | +0.80 | +18.18% | 8 | 1,091 |
| 37.62 | 0.00 | - | 10 | 1,138 | 150.00 | 6.40 | +1.10 | +20.75% | 5 | 2,217 |
| 35.10 | 0.00 | - | 3 | 573 | 155.00 | 7.43 | +1.08 | +17.01% | 4 | 1,746 |
| 26.50 | -5.85 | -18.08% | 7 | 2,774 | 160.00 | 9.15 | +1.55 | +20.39% | 52 | 1,923 |
| 24.28 | -2.07 | -7.86% | 4 | 675 | 165.00 | 10.85 | +1.85 | +20.56% | 18 | 624 |
| 20.33 | -3.72 | -15.47% | 8 | 1,205 | 170.00 | 11.70 | +1.05 | +9.86% | 13 | 1,126 |
| 16.92 | -3.93 | -18.85% | 35 | 620 | 175.00 | 15.05 | +2.50 | +19.92% | 89 | 1,635 |
| 14.40 | -2.99 | -17.19% | 8 | 1,030 | 180.00 | 17.55 | +2.50 | +16.61% | 31 | 1,185 |
| 12.50 | -2.24 | -15.20% | 16 | 1,350 | 185.00 | 20.40 | +3.50 | +20.71% | 27 | 1,664 |
| 10.35 | -2.15 | -17.20% | 10 | 2,197 | 190.00 | 23.50 | +3.95 | +20.20% | 29 | 406 |
| 8.80 | -1.93 | -17.99% | 57 | 1,758 | 195.00 | 26.70 | +4.35 | +19.46% | 3 | 429 |
| 7.16 | -1.84 | -20.44% | 209 | 3,664 | 200.00 | 29.20 | +2.70 | +10.19% | 61 | 126 |
| 4.90 | -1.40 | -22.22% | 25 | 2,261 | 210.00 | 32.55 | 0.00 | - | 5 | 425 |
| 3.12 | -0.93 | -22.96% | 4 | 1,556 | 220.00 | 41.57 | 0.00 | - | 55 | 97 |
| 1.95 | -1.55 | -44.29% | 4 | 1,424 | 230.00 | 54.30 | +7.42 | +15.83% | 2 | 48 |
| 1.28 | -0.46 | -26.44% | 11 | 714 | 240.00 | 56.94 | 0.00 | - | 1 | 11 |
| 1.33 | 0.00 | - | 2 | 891 | 250.00 | 64.40 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 2 | 323 | 260.00 | 74.15 | 0.00 | - | 6 | 0 |
| 0.60 | +0.01 | +1.69% | 5 | 142 | 270.00 | - | - | - | - | - |
| 0.31 | -0.15 | -32.61% | 3 | 145 | 280.00 | 99.65 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
