Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.35 | 0.00 | - | 1 | 16 | 80.00 | 0.05 | 0.00 | - | 5 | 133 |
| 83.05 | 0.00 | - | 1 | 2 | 85.00 | 0.04 | 0.00 | - | 10 | 181 |
| 78.40 | 0.00 | - | 1 | 4 | 90.00 | 0.09 | 0.00 | - | 8 | 82 |
| 72.95 | 0.00 | - | 1 | 11 | 95.00 | 0.03 | 0.00 | - | 2 | 70 |
| 68.55 | 0.00 | - | 1 | 17 | 100.00 | 0.04 | 0.00 | - | 4 | 117 |
| 62.16 | 0.00 | - | 2 | 8 | 105.00 | 0.05 | 0.00 | - | 2 | 402 |
| 58.17 | 0.00 | - | 1 | 55 | 110.00 | 0.07 | 0.00 | - | 10 | 321 |
| 45.46 | 0.00 | - | 8 | 149 | 115.00 | 0.11 | +0.01 | +10.00% | 4 | 582 |
| 42.11 | 0.00 | - | 1 | 112 | 120.00 | 0.15 | 0.00 | - | 1 | 392 |
| 40.45 | 0.00 | - | 3 | 97 | 125.00 | 0.22 | -0.01 | -4.35% | 1 | 474 |
| 39.67 | 0.00 | - | 1 | 63 | 130.00 | 0.33 | -0.07 | -17.50% | 2 | 1,255 |
| 33.47 | 0.00 | - | 2 | 140 | 135.00 | 0.51 | +0.14 | +37.84% | 11 | 1,433 |
| 30.10 | 0.00 | - | 1 | 214 | 140.00 | 0.81 | -0.01 | -1.22% | 57 | 5,644 |
| 22.45 | 0.00 | - | 2 | 337 | 145.00 | 1.23 | +0.01 | +0.82% | 12 | 1,046 |
| 19.55 | +1.40 | +7.71% | 6 | 534 | 150.00 | 1.83 | -0.17 | -8.50% | 19 | 2,366 |
| 16.05 | 0.00 | - | 4 | 1,076 | 155.00 | 2.77 | -0.13 | -4.48% | 34 | 4,183 |
| 11.60 | +0.60 | +5.45% | 34 | 7,107 | 160.00 | 4.05 | -0.35 | -7.95% | 36 | 4,037 |
| 7.95 | -0.75 | -8.62% | 40 | 3,722 | 165.00 | 5.99 | -0.29 | -4.62% | 31 | 1,022 |
| 5.35 | +0.45 | +9.18% | 1,055 | 4,183 | 170.00 | 8.05 | -1.00 | -11.05% | 202 | 849 |
| 3.30 | +0.14 | +4.43% | 120 | 2,760 | 175.00 | 11.45 | -0.80 | -6.53% | 75 | 1,513 |
| 1.95 | +0.09 | +4.84% | 253 | 4,192 | 180.00 | 14.85 | 0.00 | - | 15 | 193 |
| 1.15 | +0.08 | +7.48% | 69 | 7,674 | 185.00 | 17.80 | 0.00 | - | 1 | 32 |
| 0.59 | +0.02 | +3.51% | 222 | 850 | 190.00 | 23.30 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 4 | 612 | 195.00 | 37.00 | 0.00 | - | - | 2 |
| 0.15 | -0.01 | -6.25% | 18 | 1,129 | 200.00 | 36.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 11 | 218 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 467 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 208 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 26 | 240.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 110 | 250.00 | 95.70 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
