Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 31 | 29 |
| 29.98 | 0.00 | - | 30 | 30 | 135.00 | 0.01 | 0.00 | - | 24 | 306 |
| - | - | - | - | - | 138.00 | 0.01 | 0.00 | - | 70 | 165 |
| - | - | - | - | - | 139.00 | 0.01 | 0.00 | - | 60 | 62 |
| 21.55 | 0.00 | - | 5 | 6 | 140.00 | 0.02 | 0.00 | - | 55 | 179 |
| - | - | - | - | - | 141.00 | 0.01 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 142.00 | 0.01 | -0.03 | -75.00% | 4 | 44 |
| - | - | - | - | - | 143.00 | 0.01 | -0.01 | -50.00% | 2 | 40 |
| - | - | - | - | - | 144.00 | 0.01 | -0.04 | -80.00% | 2 | 334 |
| 19.45 | 0.00 | - | 2 | 8 | 145.00 | 0.01 | -0.04 | -80.00% | 2 | 195 |
| 13.90 | 0.00 | - | 1 | 12 | 146.00 | 0.08 | 0.00 | - | 10 | 56 |
| 15.60 | 0.00 | - | 1 | 3 | 147.00 | 0.01 | 0.00 | - | 4 | 44 |
| 8.75 | 0.00 | - | 1 | 10 | 148.00 | 0.06 | 0.00 | - | 4 | 19 |
| 11.50 | 0.00 | - | 4 | 23 | 149.00 | 0.02 | 0.00 | - | 30 | 60 |
| 15.10 | 0.00 | - | 15 | 27 | 150.00 | 0.04 | +0.02 | +100.00% | 1 | 386 |
| 10.80 | -3.00 | -21.74% | 1 | 38 | 152.50 | 0.03 | 0.00 | - | 43 | 328 |
| 9.56 | -1.79 | -15.77% | 1 | 89 | 155.00 | 0.02 | -0.01 | -33.33% | 58 | 560 |
| 6.71 | -2.08 | -23.66% | 12 | 294 | 157.50 | 0.08 | +0.03 | +60.00% | 35 | 727 |
| 4.50 | -2.05 | -31.30% | 59 | 1,426 | 160.00 | 0.25 | +0.15 | +150.00% | 515 | 2,433 |
| 2.41 | -1.82 | -43.03% | 186 | 1,078 | 162.50 | 0.80 | +0.50 | +166.67% | 794 | 831 |
| 0.87 | -1.52 | -63.60% | 233 | 1,459 | 165.00 | 2.00 | +1.14 | +132.56% | 403 | 652 |
| 0.26 | -0.77 | -74.76% | 733 | 1,222 | 167.50 | 3.70 | +1.56 | +72.90% | 161 | 277 |
| 0.07 | -0.28 | -75.68% | 348 | 2,331 | 170.00 | 6.50 | +2.45 | +60.49% | 29 | 37 |
| 0.03 | -0.06 | -66.67% | 71 | 772 | 172.50 | 6.00 | 0.00 | - | 2 | 2 |
| 0.02 | -0.02 | -50.00% | 31 | 714 | 175.00 | 13.80 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 35 | 178 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 206 | 326 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 390 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 30 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 35 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.