Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.52 | 0.00 | - | 6 | 7 | 70.00 | 0.02 | 0.00 | - | 2 | 567 |
| 81.06 | 0.00 | - | - | 0 | 75.00 | 0.01 | 0.00 | - | 3 | 622 |
| 79.80 | 0.00 | - | 10 | 0 | 80.00 | 0.05 | 0.00 | - | 30 | 291 |
| 82.98 | 0.00 | - | 4 | 4 | 85.00 | 0.02 | 0.00 | - | 1 | 724 |
| 71.99 | 0.00 | - | 3 | 6 | 90.00 | 0.02 | 0.00 | - | 4 | 239 |
| 55.65 | 0.00 | - | 5 | 0 | 95.00 | 0.01 | 0.00 | - | 1 | 248 |
| 66.50 | 0.00 | - | 5 | 11 | 100.00 | 0.01 | 0.00 | - | 30 | 408 |
| 47.75 | 0.00 | - | 3 | 15 | 105.00 | 0.01 | -0.02 | -66.67% | 2 | 5,451 |
| 55.50 | +8.28 | +17.53% | 1 | 348 | 110.00 | 0.03 | 0.00 | - | 6 | 1,438 |
| 51.00 | +1.50 | +3.03% | 2 | 1,514 | 115.00 | 0.04 | +0.02 | +100.00% | 2 | 20,379 |
| 40.58 | 0.00 | - | 1 | 243 | 120.00 | 0.04 | +0.02 | +100.00% | 1 | 1,699 |
| 38.52 | 0.00 | - | 25 | 636 | 125.00 | 0.05 | +0.02 | +66.67% | 1 | 10,402 |
| 36.00 | +1.79 | +5.23% | 2 | 420 | 130.00 | 0.06 | 0.00 | - | 1 | 2,841 |
| 31.09 | +2.43 | +8.48% | 2 | 272 | 135.00 | 0.08 | -0.01 | -11.11% | 9 | 14,427 |
| 25.51 | +0.10 | +0.39% | 145 | 1,192 | 140.00 | 0.12 | -0.02 | -14.29% | 16 | 4,216 |
| 20.45 | +2.80 | +15.86% | 34 | 12,110 | 145.00 | 0.19 | -0.02 | -9.52% | 636 | 6,640 |
| 16.00 | +0.70 | +4.58% | 7 | 5,194 | 150.00 | 0.33 | -0.08 | -19.51% | 66 | 9,849 |
| 10.95 | +0.40 | +3.79% | 59 | 5,333 | 155.00 | 0.70 | -0.15 | -17.65% | 229 | 7,012 |
| 6.95 | +0.25 | +3.73% | 597 | 6,339 | 160.00 | 1.64 | -0.27 | -14.14% | 398 | 5,863 |
| 3.80 | +0.08 | +2.15% | 751 | 18,428 | 165.00 | 3.50 | -0.40 | -10.26% | 200 | 1,441 |
| 1.68 | -0.04 | -2.33% | 404 | 13,863 | 170.00 | 6.46 | -0.74 | -10.28% | 65 | 1,005 |
| 0.63 | -0.04 | -5.97% | 269 | 16,681 | 175.00 | 10.73 | -1.13 | -9.53% | 20 | 267 |
| 0.23 | +0.01 | +4.55% | 37 | 6,839 | 180.00 | 20.60 | 0.00 | - | 1 | 50 |
| 0.07 | -0.03 | -30.00% | 40 | 2,558 | 185.00 | 31.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 3,779 | 190.00 | 26.30 | 0.00 | - | 2 | 96 |
| 0.03 | 0.00 | - | 60 | 1,133 | 195.00 | 28.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 864 | 200.00 | 41.51 | 0.00 | - | 2 | 10 |
| 0.03 | 0.00 | - | 60 | 727 | 210.00 | 49.40 | 0.00 | - | 202 | 0 |
| 0.01 | 0.00 | - | 1 | 1,345 | 220.00 | 54.95 | 0.00 | - | 8 | 72 |
| 0.02 | 0.00 | - | 60 | 587 | 230.00 | 64.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 60 | 217 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 738 | 250.00 | 108.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 60 | 533 | 260.00 | 85.60 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 2 | 475 | 270.00 | 114.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 307 | 280.00 | 125.20 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.