UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.15+2.09 (+1.34%)
As of 03:27PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
87.250.00-2270.000.500.00-4143
-----75.001.200.00-216
75.450.00-2580.001.350.00-3042
-----85.001.750.00-122259
80.200.00-4790.002.13-0.28-11.62%2039
69.430.00-2195.002.60-0.24-8.45%1824
66.400.00-1226100.003.20-0.65-16.88%9574
67.300.00-312105.004.750.00-16
49.850.00-166110.004.60-0.50-9.80%25168
43.600.00-3026115.006.650.00-1308
39.150.00-2215120.006.51+0.31+5.00%95280
37.250.00-3096125.007.400.00-242
46.960.00-6386130.008.050.00-1818
31.220.00-16126135.009.750.00-21,251
28.90+0.58+2.05%17168140.0012.430.00-1276
25.790.00-1144145.0013.000.00-11,101
23.370.00-38317150.0014.990.00-1206
19.200.00-41290155.0018.450.00-291
18.850.00-12287160.0022.050.00-579
14.000.00-11120165.0024.550.00-466
15.02+1.57+11.67%2402170.0027.550.00-1520
12.90+1.65+14.67%2218175.0030.150.00-1014
10.95+0.98+9.83%3211180.0023.400.00-876
9.80+0.75+8.29%6223185.0037.150.00-821
6.970.00-4543190.0032.050.00-170
6.550.00-9176195.0033.700.00-27
6.10+0.70+12.96%3298200.0048.200.00-59
4.47-0.30-6.29%2202210.0056.500.00-717
3.040.00-2153220.0054.950.00-872
2.470.00-2293230.00-----
1.820.00-1128240.00-----
1.150.00-2083250.0087.440.00-20
1.060.00-335260.0085.600.00--1
0.860.00-216270.00-----
0.350.00-873280.00107.400.00--0