UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.67+1.58 (+0.98%)
At close: 04:03PM EDT
162.64 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
92.600.00-15370.000.020.00-2567
81.060.00--075.000.010.00-3622
79.800.00-10080.000.050.00-30291
82.980.00-4485.000.020.00-1724
72.750.00-15190.000.020.00-4239
55.650.00-5095.000.010.00-1248
62.400.00-355100.000.010.00-3405
57.450.00-354105.000.010.00-45,451
52.000.00-3629110.000.030.00-61,438
47.420.00-10,5101115.000.020.00-120,378
43.000.00-2,2813120.000.030.00-41,702
37.800.00-4,91327125.000.04-0.01-20.00%2,00010,401
31.500.00-1517130.000.04-0.02-33.33%82,818
27.350.00-1,38217135.000.06-0.03-33.33%1114,426
23.65+1.48+6.68%3149140.000.09-0.05-35.71%724,163
17.000.00-1899145.000.15-0.10-40.00%846,611
12.450.00-14526150.000.31-0.18-36.73%31610,807
9.26+1.16+14.32%115,460155.000.75-0.37-33.04%1977,694
5.39+0.74+15.91%1,0096,169160.001.86-0.66-26.19%8285,845
2.49+0.26+11.66%2,46518,605165.004.05-1.00-19.80%1271,626
0.96+0.09+10.34%2,14614,735170.008.18-1.14-12.23%71,055
0.31+0.03+10.71%29413,895175.0012.64+1.91+17.80%552
0.110.00-126,786180.0020.600.00-17
0.05-0.01-16.67%212,529185.0023.800.00-10
0.030.00-23,779190.0026.300.00-296
0.050.00-11,133195.0028.700.00-20
0.070.00-1865200.0041.510.00-210
0.030.00-4727210.0049.400.00-2020
0.010.00-11,345220.0054.950.00-872
0.020.00-60587230.0064.200.00--0
0.010.00-1217240.00-----
0.010.00-2738250.00108.350.00-10
0.020.00-60533260.0085.600.00--1
0.070.00-2475270.00114.180.00-10
0.010.00-1307280.00125.200.00-150