UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.03-1.46 (-0.80%)
At close: 04:03PM EST
180.51 -0.52 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
87.250.00-2270.001.22+0.01+0.83%2111
-----75.001.620.00-110
75.450.00-2580.001.650.00-213
-----85.001.950.00-2257
75.950.00-1190.002.300.00-126
91.500.00-5695.002.980.00-12
88.280.00-34100.003.400.00-111
83.800.00-19105.004.300.00-13
44.180.00-719110.004.340.00-115
73.150.00-10115.006.000.00-17
67.920.00-150120.006.900.00-153
67.430.00-358125.007.250.00-123
63.950.00-3373130.007.35-0.15-2.00%2340
57.950.00-1100135.009.350.00-41,011
53.500.00-20115140.0010.500.00-1556
54.560.00-156145.0010.90-1.97-15.31%128
45.700.00-2238150.0012.85-0.45-3.38%132
48.000.00-1108155.0014.780.00-147
41.140.00-2194160.0017.000.00-1017
38.76-5.94-13.29%871165.0016.800.00-17
36.730.00-3323170.0020.050.00-2752
33.510.00-2064175.0024.000.00-16
30.900.00-6106180.0025.150.00-883
28.130.00-1150185.0026.650.00-757
26.250.00-1127190.0029.250.00-46
22.35-2.80-11.13%221195.0034.500.00-34
22.000.00-1176200.0036.000.00-17
18.620.00-474210.00-----
15.95-0.80-4.78%167220.00-----
12.100.00-119230.00-----
11.850.00-390240.00-----
9.750.00-543250.00-----
7.000.00-215260.00-----
6.150.00-113270.00-----
5.040.00-16280.00-----