UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.28+1.09 (+0.66%)
At close: 04:01PM EDT
166.27 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
98.430.00-1370.000.010.00-5254
81.060.00--075.000.100.00-3197
79.800.00-10080.000.39+0.14+56.00%1120
82.980.00-4485.000.230.00-1275
70.290.00-11390.000.470.00-2209
69.430.00-2195.000.460.00-2073
68.640.00-558100.000.610.00-22336
62.010.00-119105.000.940.00-40346
59.250.00-5341110.001.030.00-4341
55.000.00-252115.001.100.00-10369
49.870.00-14233120.001.400.00-5001,018
45.240.00-10310125.001.97-0.24-10.86%1753
41.200.00-1408130.002.620.00-11,540
36.960.00-5218135.003.25-0.15-4.41%113,315
33.680.00-1296140.003.650.00-21,110
29.460.00-1275145.005.10-0.20-3.77%73,226
24.50-1.49-5.73%12325150.006.30+0.05+0.80%21,109
21.40-0.70-3.17%11516155.007.65-0.20-2.55%191,186
18.10-0.40-2.16%3597160.009.50+0.04+0.42%15698
15.27-0.53-3.35%20946165.0011.800.00-2251
12.85+0.02+0.16%12989170.0013.65-0.35-2.50%23760
10.30+0.20+1.98%412,651175.0016.25-0.45-2.69%779
8.50+0.40+4.94%5840180.0024.550.00-3129
6.70-0.32-4.56%3626185.0021.250.00-1936
5.17+0.12+2.38%6968190.0026.300.00-296
4.00+0.10+2.56%101,110195.0033.700.00-27
3.05-0.05-1.61%3497200.0041.510.00-210
1.690.00-31491210.0049.400.00-2020
0.910.00-101,510220.0054.950.00-872
0.530.00-2300230.00-----
0.220.00-1218240.00-----
0.390.00-10715250.0087.440.00-20
0.110.00-2374260.0085.600.00--1
0.050.00-22475270.00114.180.00-10
0.120.00-2186280.00119.400.00-1990