UK markets close in 2 hours 32 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.41-0.40 (-0.26%)
At close: 04:03PM EDT
156.10 -0.31 (-0.20%)
Pre-market: 08:57AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
90.960.00-2470.002.100.00-155
-----75.003.070.00-16
75.450.00-2780.002.370.00-110
-----85.005.420.00--5
70.710.00-13190.004.300.00-119
56.730.00-3695.005.100.00-11
58.440.00-116100.006.210.00-15
58.700.00-122105.0011.400.00-13
45.450.00-619110.007.900.00-112
49.250.00-353115.009.600.00-13
45.250.00-135120.0010.500.00-113
35.680.00-29125.0012.620.00-124
41.200.00-115130.0014.000.00-223
36.000.00-311135.0016.000.00-1,0101,010
32.660.00-21143140.0017.930.00-1024
28.900.00-153145.0022.160.00-210
27.730.00-1169150.0022.650.00-1217
25.900.00-1126155.0025.360.00-124
23.500.00-3219160.0029.280.00-112
21.380.00-1111165.0035.200.00--2
20.040.00-1219170.0047.870.00--2
17.950.00-156175.00-----
16.640.00-124180.00-----
12.500.00--1185.0059.250.00--2
15.730.00-3043190.00-----
11.000.00-291195.00-----
11.800.00-30143200.0054.230.00--1
9.500.00-3010210.00-----
9.680.00-215220.00-----
6.600.00-26230.00-----
7.150.00-24240.00-----