Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.43 | 0.00 | - | 1 | 3 | 70.00 | 0.01 | 0.00 | - | 5 | 254 |
| 81.06 | 0.00 | - | - | 0 | 75.00 | 0.10 | 0.00 | - | 3 | 197 |
| 79.80 | 0.00 | - | 10 | 0 | 80.00 | 0.39 | +0.14 | +56.00% | 1 | 120 |
| 82.98 | 0.00 | - | 4 | 4 | 85.00 | 0.23 | 0.00 | - | 1 | 275 |
| 70.29 | 0.00 | - | 1 | 13 | 90.00 | 0.47 | 0.00 | - | 2 | 209 |
| 69.43 | 0.00 | - | 2 | 1 | 95.00 | 0.46 | 0.00 | - | 20 | 73 |
| 68.64 | 0.00 | - | 5 | 58 | 100.00 | 0.61 | 0.00 | - | 22 | 336 |
| 62.01 | 0.00 | - | 1 | 19 | 105.00 | 0.94 | 0.00 | - | 40 | 346 |
| 59.25 | 0.00 | - | 5 | 341 | 110.00 | 1.03 | 0.00 | - | 4 | 341 |
| 55.00 | 0.00 | - | 2 | 52 | 115.00 | 1.10 | 0.00 | - | 10 | 369 |
| 49.87 | 0.00 | - | 14 | 233 | 120.00 | 1.40 | 0.00 | - | 500 | 1,018 |
| 45.24 | 0.00 | - | 10 | 310 | 125.00 | 1.97 | -0.24 | -10.86% | 1 | 753 |
| 41.20 | 0.00 | - | 1 | 408 | 130.00 | 2.62 | 0.00 | - | 1 | 1,540 |
| 36.96 | 0.00 | - | 5 | 218 | 135.00 | 3.25 | -0.15 | -4.41% | 11 | 3,315 |
| 33.68 | 0.00 | - | 1 | 296 | 140.00 | 3.65 | 0.00 | - | 2 | 1,110 |
| 29.46 | 0.00 | - | 1 | 275 | 145.00 | 5.10 | -0.20 | -3.77% | 7 | 3,226 |
| 24.50 | -1.49 | -5.73% | 12 | 325 | 150.00 | 6.30 | +0.05 | +0.80% | 2 | 1,109 |
| 21.40 | -0.70 | -3.17% | 11 | 516 | 155.00 | 7.65 | -0.20 | -2.55% | 19 | 1,186 |
| 18.10 | -0.40 | -2.16% | 3 | 597 | 160.00 | 9.50 | +0.04 | +0.42% | 15 | 698 |
| 15.27 | -0.53 | -3.35% | 20 | 946 | 165.00 | 11.80 | 0.00 | - | 2 | 251 |
| 12.85 | +0.02 | +0.16% | 12 | 989 | 170.00 | 13.65 | -0.35 | -2.50% | 23 | 760 |
| 10.30 | +0.20 | +1.98% | 41 | 2,651 | 175.00 | 16.25 | -0.45 | -2.69% | 7 | 79 |
| 8.50 | +0.40 | +4.94% | 5 | 840 | 180.00 | 24.55 | 0.00 | - | 3 | 129 |
| 6.70 | -0.32 | -4.56% | 3 | 626 | 185.00 | 21.25 | 0.00 | - | 19 | 36 |
| 5.17 | +0.12 | +2.38% | 6 | 968 | 190.00 | 26.30 | 0.00 | - | 2 | 96 |
| 4.00 | +0.10 | +2.56% | 10 | 1,110 | 195.00 | 33.70 | 0.00 | - | 2 | 7 |
| 3.05 | -0.05 | -1.61% | 3 | 497 | 200.00 | 41.51 | 0.00 | - | 2 | 10 |
| 1.69 | 0.00 | - | 31 | 491 | 210.00 | 49.40 | 0.00 | - | 202 | 0 |
| 0.91 | 0.00 | - | 10 | 1,510 | 220.00 | 54.95 | 0.00 | - | 8 | 72 |
| 0.53 | 0.00 | - | 2 | 300 | 230.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 218 | 240.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 10 | 715 | 250.00 | 87.44 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 374 | 260.00 | 85.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 22 | 475 | 270.00 | 114.18 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 186 | 280.00 | 119.40 | 0.00 | - | 199 | 0 |
© 2023 Yahoo. All rights reserved.
