The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

157.53

-0.93

(-0.59%)

As of 10:00AM EDT. Market open.

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	125.00	0.01	0.00	-	4	185
-	-	-	-	-	130.00	0.03	0.00	-	5	108
22.55	0.00	-	2	5	135.00	0.10	0.00	-	2	22
-	-	-	-	-	137.00	0.04	0.00	-	12	12
-	-	-	-	-	139.00	0.05	0.00	-	-	1
16.07	0.00	-	9	10	140.00	0.04	0.00	-	2	57
-	-	-	-	-	142.00	0.04	-0.12	-75.00%	100	109
-	-	-	-	-	143.00	0.07	0.00	-	-	42
-	-	-	-	-	144.00	0.04	-0.03	-42.86%	200	1
13.00	0.00	-	1	0	145.00	0.04	0.00	-	82	772
-	-	-	-	-	146.00	0.12	0.00	-	1	2
-	-	-	-	-	147.00	0.06	-0.10	-62.50%	3	3
-	-	-	-	-	149.00	0.08	0.00	-	5	18
9.42	0.00	-	1	28	150.00	0.10	+0.02	+25.00%	163	587
7.20	0.00	-	4	32	152.50	0.28	+0.06	+27.27%	5	161
4.26	-0.74	-14.80%	47	284	155.00	0.59	+0.16	+37.21%	6	475
2.21	-1.04	-32.00%	3	192	157.50	1.26	+0.16	+14.55%	154	247
1.08	-0.62	-36.47%	6	1,364	160.00	2.38	+0.23	+10.70%	111	385
0.41	-0.38	-48.10%	2	420	162.50	-	-	-	-	-
-	-	-	-	-	165.00	7.01	-2.99	-29.90%	1	5
0.11	-0.05	-31.25%	134	171	167.50	-	-	-	-	-
0.09	0.00	-	32	350	170.00	-	-	-	-	-
0.05	0.00	-	1	2	172.50	-	-	-	-	-
0.04	0.00	-	7	19	175.00	17.50	0.00	-	10	0
0.07	0.00	-	1	55	180.00	26.58	0.00	-	10	0
0.01	0.00	-	27	28	185.00	-	-	-	-	-