Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 10 | 11 |
| 33.98 | 0.00 | - | 3 | 4 | 120.00 | 0.05 | 0.00 | - | 12 | 23 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 2 | 3 |
| 27.10 | 0.00 | - | 5 | 8 | 130.00 | 0.15 | 0.00 | - | 2 | 11 |
| 25.18 | +2.15 | +9.34% | 2 | 9 | 135.00 | 0.21 | +0.01 | +5.00% | 20 | 158 |
| 18.52 | 0.00 | - | 3 | 19 | 140.00 | 0.46 | +0.09 | +24.32% | 2 | 458 |
| 14.90 | -0.70 | -4.49% | 1 | 38 | 145.00 | 0.91 | +0.19 | +26.39% | 3 | 720 |
| 11.46 | -0.24 | -2.05% | 4 | 150 | 150.00 | 1.60 | +0.29 | +22.14% | 10 | 1,537 |
| 6.71 | -1.22 | -15.38% | 30 | 1,054 | 155.00 | 3.17 | +0.72 | +29.39% | 14 | 2,413 |
| 3.75 | -1.15 | -23.47% | 48 | 3,754 | 160.00 | 4.75 | -0.10 | -2.06% | 292 | 4,430 |
| 1.91 | -0.71 | -27.10% | 24 | 2,623 | 165.00 | 7.45 | -0.05 | -0.67% | 50 | 313 |
| 0.93 | -0.32 | -25.60% | 3 | 11,880 | 170.00 | 14.55 | 0.00 | - | 2 | 1 |
| 0.39 | -0.16 | -29.09% | 4 | 1,605 | 175.00 | 16.75 | -1.43 | -7.87% | 15 | 19 |
| 0.15 | -0.06 | -28.57% | 1 | 39 | 180.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 23 | 185.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 3 | 4 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.