Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.50 | 0.00 | - | 4 | 4 | 75.00 | 0.03 | 0.00 | - | 2 | 564 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 10 | 39 |
| 60.75 | 0.00 | - | 2 | 0 | 90.00 | 0.04 | 0.00 | - | 2 | 51 |
| 55.75 | 0.00 | - | 2 | 0 | 95.00 | 0.10 | 0.00 | - | 1 | 3,393 |
| 55.05 | 0.00 | - | 3 | 4 | 100.00 | 0.05 | 0.00 | - | 1 | 499 |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 2 | 3,164 |
| 50.00 | 0.00 | - | 2 | 17 | 110.00 | 0.06 | 0.00 | - | 1 | 943 |
| 45.46 | 0.00 | - | 1 | 19 | 115.00 | 0.12 | +0.05 | +71.43% | 2 | 688 |
| 42.80 | 0.00 | - | 8 | 47 | 120.00 | 0.17 | +0.02 | +13.33% | 2 | 981 |
| 31.15 | 0.00 | - | 1 | 218 | 125.00 | 0.11 | -0.10 | -47.62% | 744 | 3,841 |
| 26.25 | 0.00 | - | 1 | 205 | 130.00 | 0.23 | -0.05 | -17.86% | 36 | 1,795 |
| 20.78 | 0.00 | - | 2 | 194 | 135.00 | 0.38 | -0.07 | -15.56% | 5 | 5,226 |
| 19.15 | +3.75 | +24.35% | 9 | 180 | 140.00 | 0.62 | -0.16 | -20.51% | 385 | 3,195 |
| 14.10 | +2.30 | +19.49% | 4 | 894 | 145.00 | 1.21 | -0.18 | -12.95% | 82 | 2,691 |
| 10.90 | +1.10 | +11.22% | 14 | 1,522 | 150.00 | 2.40 | -0.11 | -4.38% | 159 | 4,942 |
| 7.10 | +0.35 | +5.19% | 53 | 2,960 | 155.00 | 3.95 | -0.30 | -7.06% | 141 | 2,878 |
| 4.05 | +0.15 | +3.85% | 281 | 9,027 | 160.00 | 6.50 | -0.25 | -3.70% | 51 | 3,318 |
| 2.30 | +0.12 | +5.50% | 214 | 6,841 | 165.00 | 9.10 | -0.70 | -7.14% | 2 | 894 |
| 1.04 | -0.09 | -7.96% | 324 | 8,775 | 170.00 | 14.20 | -0.96 | -6.33% | 25 | 1,082 |
| 0.54 | -0.01 | -1.82% | 140 | 7,694 | 175.00 | 17.10 | 0.00 | - | 3 | 112 |
| 0.26 | 0.00 | - | 28 | 4,877 | 180.00 | 26.05 | 0.00 | - | 1 | 7 |
| 0.15 | +0.01 | +7.14% | 2 | 1,224 | 185.00 | 24.10 | 0.00 | - | 2 | 1 |
| 0.14 | +0.06 | +75.00% | 2 | 1,142 | 190.00 | 38.12 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 505 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 516 | 200.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 99 | 210.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.