UK markets open in 3 hours 24 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.67+1.58 (+0.98%)
At close: 04:03PM EDT
162.64 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
88.61+1.01+1.15%4075.000.030.00-2564
-----80.000.040.00-127
-----85.000.050.00-1039
60.750.00-2090.000.060.00-549
55.750.00-2095.000.050.00-23,392
62.600.00-51100.000.050.00-22499
-----105.000.050.00-53,163
56.300.00-118110.000.110.00-25935
51.340.00-118115.000.09-0.03-25.00%5665
43.040.00-122120.000.15-0.01-6.25%3963
38.70-2.10-5.15%1217125.000.280.00-302,447
27.150.00-189199130.000.35-0.06-14.63%61,492
29.490.00-10181135.000.57-0.10-14.93%25,160
24.260.00-14181140.000.97-0.08-7.62%302,982
19.620.00-1872145.001.41-0.24-14.55%41,532
15.250.00-51,280150.002.16-0.47-17.87%2163,276
12.35+0.55+4.66%82,645155.003.35-0.55-14.10%2301,620
9.00+0.50+5.88%41,606160.005.05-0.90-15.13%5201,697
6.55+0.50+8.26%2453,046165.007.45-0.85-10.24%22878
4.35+0.43+10.97%4043,247170.0011.500.00-579
2.80+0.30+12.00%657,038175.0014.40-3.78-20.79%2017
1.76+0.24+15.79%4823,283180.0018.000.00-231
1.03+0.13+14.44%21,571185.0024.100.00-21
0.510.00-11,142190.0038.120.00-30
0.290.00-1529195.00-----
0.19-0.05-20.83%1412200.00-----
0.060.00-191210.00-----
0.050.00-1219220.00-----