UK markets open in 3 hours 14 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.67+1.58 (+0.98%)
At close: 04:03PM EDT
162.64 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.070.00-147
-----80.000.050.00-1122
-----85.000.080.00-912
-----90.000.100.00-1112
-----95.000.170.00-4132
-----100.000.16-0.08-33.33%3205
58.850.00--3105.000.22-0.05-18.52%289
47.800.00-67110.000.29-0.08-21.62%12257
50.720.00-11115.000.41-0.04-8.89%2292
44.550.00-222120.000.55-0.10-15.38%5169
38.590.00-121125.000.890.00-1880
34.510.00-240130.001.320.00-20547
30.72+0.96+3.23%4069135.002.100.00-150423
26.43+2.46+10.26%40121140.002.34-0.20-7.87%121,037
19.650.00-9210145.003.15-0.40-11.27%36887
18.100.00-2842150.004.40-0.50-10.20%61,189
15.25+0.40+2.69%23634155.005.90-0.50-7.81%2735
11.95+0.53+4.64%8976160.007.85-0.70-8.19%8637
9.71+0.56+6.12%611,792165.0010.00-0.90-8.26%4421
7.35+0.35+5.00%491,198170.0012.500.00-168
5.50+0.32+6.18%70659175.0020.250.00--10
3.95+0.12+3.13%91,024180.0027.250.00-1010
2.86+0.10+3.62%10218185.0027.800.00--10
2.06-0.05-2.37%9416190.0034.550.00-33
1.44+0.08+5.88%10177195.00-----
1.03+0.16+18.39%10176200.00-----
0.450.00-6137210.00-----
0.560.00-137220.00-----
0.200.00-216230.00-----
0.110.00-37103240.00-----