Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.04 | -0.06 | -60.00% | 6 | 41 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 38 | 122 |
| - | - | - | - | - | 85.00 | 0.08 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 90.00 | 0.19 | 0.00 | - | 6 | 117 |
| - | - | - | - | - | 95.00 | 0.27 | 0.00 | - | 5 | 136 |
| - | - | - | - | - | 100.00 | 0.29 | +0.02 | +7.41% | 30 | 205 |
| 48.22 | 0.00 | - | - | 3 | 105.00 | 0.48 | 0.00 | - | 1 | 94 |
| 47.80 | 0.00 | - | 6 | 7 | 110.00 | 0.48 | -0.14 | -22.58% | 2 | 253 |
| 37.05 | 0.00 | - | 2 | 2 | 115.00 | 0.67 | -0.03 | -4.29% | 7 | 292 |
| 37.05 | 0.00 | - | 1 | 20 | 120.00 | 0.92 | -0.04 | -4.17% | 1 | 147 |
| 34.75 | 0.00 | - | 13 | 20 | 125.00 | 1.18 | -0.12 | -9.23% | 20 | 862 |
| 33.10 | 0.00 | - | 1 | 40 | 130.00 | 1.73 | 0.00 | - | 12 | 542 |
| 28.50 | 0.00 | - | 2 | 12 | 135.00 | 2.24 | -0.09 | -3.86% | 59 | 301 |
| 22.45 | 0.00 | - | 6 | 89 | 140.00 | 3.00 | -0.10 | -3.23% | 9 | 931 |
| 21.92 | 0.00 | - | 1 | 179 | 145.00 | 4.00 | -0.03 | -0.74% | 2 | 788 |
| 19.80 | 0.00 | - | 1 | 838 | 150.00 | 5.25 | 0.00 | - | 8 | 1,125 |
| 17.15 | 0.00 | - | 14 | 627 | 155.00 | 6.85 | -0.60 | -8.05% | 43 | 617 |
| 13.65 | -1.35 | -9.00% | 10 | 912 | 160.00 | 8.70 | +0.10 | +1.16% | 11 | 495 |
| 12.50 | +0.50 | +4.17% | 12 | 1,682 | 165.00 | 10.88 | 0.00 | - | 6 | 144 |
| 10.10 | +0.20 | +2.02% | 12 | 1,057 | 170.00 | 13.33 | -1.87 | -12.30% | 1 | 66 |
| 8.15 | +0.45 | +5.84% | 49 | 451 | 175.00 | 20.25 | 0.00 | - | - | 10 |
| 5.70 | -0.40 | -6.56% | 24 | 615 | 180.00 | 27.25 | 0.00 | - | 10 | 10 |
| 4.45 | -0.25 | -5.32% | 25 | 179 | 185.00 | 27.80 | 0.00 | - | - | 10 |
| 3.20 | -0.23 | -6.71% | 1 | 252 | 190.00 | 34.55 | 0.00 | - | 3 | 3 |
| 2.71 | -0.04 | -1.45% | 2 | 125 | 195.00 | - | - | - | - | - |
| 1.74 | +0.11 | +6.75% | 10 | 156 | 200.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 5 | 139 | 210.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 37 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 15 | 230.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 50 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.