8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

157.84

+0.30

(+0.19%)

At close: 04:00PM EDT

157.81

-0.03

(-0.02%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.05	0.00	-	4	117
-	-	-	-	-	80.00	0.10	0.00	-	1	122
-	-	-	-	-	85.00	0.06	0.00	-	2	12
-	-	-	-	-	90.00	0.07	0.00	-	2	147
-	-	-	-	-	95.00	0.15	0.00	-	2	137
55.45	0.00	-	1	0	100.00	0.18	0.00	-	2	311
58.85	0.00	-	-	3	105.00	0.18	-0.12	-40.00%	2	177
48.31	0.00	-	2	10	110.00	0.29	-0.05	-14.71%	2	259
50.72	0.00	-	1	1	115.00	0.42	+0.01	+2.44%	2	275
44.55	0.00	-	2	22	120.00	0.55	0.00	-	1	157
31.20	0.00	-	2	23	125.00	0.97	0.00	-	2	941
27.25	0.00	-	1	35	130.00	1.13	-0.29	-20.42%	11	665
26.80	0.00	-	1	98	135.00	1.85	0.00	-	3	827
21.47	-1.03	-4.58%	9	163	140.00	2.47	-0.08	-3.14%	4	2,095
16.50	+0.65	+4.10%	2	195	145.00	3.55	-0.34	-8.74%	17	1,957
13.70	+2.10	+18.10%	6	994	150.00	5.19	-0.11	-2.08%	15	2,315
10.10	-0.25	-2.42%	36	2,021	155.00	6.95	-0.35	-4.79%	2	959
8.00	+0.45	+5.96%	15	3,922	160.00	9.30	-0.38	-3.93%	7	1,232
5.75	+0.06	+1.05%	53	2,214	165.00	11.90	-2.25	-15.90%	1	567
3.80	-0.10	-2.56%	60	6,379	170.00	13.13	0.00	-	1	254
2.64	-0.05	-1.86%	11	1,842	175.00	20.25	0.00	-	-	10
1.80	-0.03	-1.64%	21	2,389	180.00	19.07	0.00	-	40	30
1.10	-0.10	-8.33%	16	733	185.00	28.60	0.00	-	1	10
0.68	0.00	-	13	708	190.00	34.55	0.00	-	3	3
0.45	+0.12	+36.36%	5	299	195.00	-	-	-	-	-
0.30	0.00	-	4	462	200.00	-	-	-	-	-
0.16	-0.04	-20.00%	2	114	210.00	-	-	-	-	-
0.11	0.00	-	3	84	220.00	-	-	-	-	-
0.06	0.00	-	2	29	230.00	-	-	-	-	-
0.04	0.00	-	40	140	240.00	-	-	-	-	-