UK Markets close in 5 hrs 33 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.86+1.37 (+0.86%)
At close: 04:03PM EDT
161.76 +0.90 (+0.56%)
Pre-market: 05:56AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.002.190.00--0
75.000.00--080.002.550.00-10
-----85.003.220.00--0
68.200.00--090.003.120.00-10
64.650.00--095.004.500.00--0
63.100.00--0100.005.500.00--0
53.500.00--0105.005.100.00--0
49.850.00--0110.006.400.00--0
45.200.00--0115.006.900.00-10
42.300.00--0120.008.650.00--0
39.250.00--0125.0010.980.00--0
40.000.00-20130.0011.100.00--0
34.300.00--0135.0014.350.00--0
31.410.00--0140.0016.050.00--0
30.600.00--0145.0015.650.00-5000
28.700.00-220150.0017.100.00-100
26.650.00-20155.0021.850.00--0
23.300.00--0160.0025.300.00--0
20.800.00--0165.0027.350.00--0
19.300.00-30170.0031.300.00--0
16.900.00--0175.0031.000.00--0
16.530.00-20180.0036.200.00--0
14.250.00-120185.0039.650.00--0
11.850.00--0190.0045.150.00--0
11.080.00-150195.0043.000.00--0
9.910.00-150200.0052.500.00--0
6.000.00--0210.0060.400.00--0
6.000.00-20220.0061.200.00--0
4.000.00--0230.0068.100.00--0
3.540.00-10240.00-----
2.770.00--0250.00-----
1.740.00--0260.0098.000.00--0
1.620.00--0270.00-----
1.100.00-100280.00-----