UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.00-5.54 (-3.19%)
At close: 04:03PM EST
168.04 +0.04 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
109.620.00-1175.002.46+0.20+8.85%145
102.250.00-3380.002.450.00-3429
101.570.00-53685.003.45+0.30+9.52%310
92.000.00-1290.003.800.00-208
87.610.00-4795.006.620.00-16
88.360.00-1224100.005.150.00-10
81.510.00-3241105.007.000.00-13
82.120.00-401418110.006.900.00-115
73.770.00-116115.007.600.00-317
67.850.00-20120.009.30+0.20+2.20%160
57.740.00-1303125.0010.60+0.85+8.72%231
55.070.00-122130.0011.80+0.30+2.61%1270
52.430.00-121135.0013.000.00-130
56.000.00-2065140.0013.800.00-2145
45.400.00-121145.0015.350.00-10
43.450.00-1237150.0017.100.00-1136
38.75-0.71-1.80%153155.0019.820.00-824
39.100.00-2467160.0023.50+1.50+6.82%990
33.40-2.60-7.22%2102165.0025.52+4.42+20.95%234
31.90-3.05-8.73%2145170.0028.05+5.35+23.57%212
30.800.00-20175.0028.400.00-104225
26.50-4.35-14.10%489180.0033.80+2.30+7.30%18215
26.750.00-196185.0036.40+2.05+5.97%27140
22.91-2.21-8.80%15121190.0037.150.00-2567
24.050.00-245195.0036.100.00-40
21.850.00-19250200.0043.85+0.75+1.74%759
16.87-2.64-13.53%240210.0041.650.00-20
14.90-4.42-22.88%1101220.0049.150.00-18
13.700.00-544230.0061.000.00--0
12.100.00-1225240.0074.64+6.64+9.76%270
10.120.00-1055250.00-----
10.950.00-235260.0080.100.00-44
7.350.00-18270.00-----
8.220.00-27280.00-----