UK markets open in 2 hours 49 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.00+2.43 (+1.54%)
At close: 04:02PM EDT
160.08 +0.08 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
86.250.00-3875.000.100.00-102,021
75.800.00-1180.000.220.00-20590
67.650.00-11385.000.200.00-9240
67.900.00-51,00890.000.270.00-7486
59.870.00-125995.000.430.00-11,363
57.140.00-1265100.000.560.00-6517
52.850.00-168105.000.750.00-12,060
51.30+1.50+3.01%8351110.000.950.00-1971
46.58-1.60-3.32%389115.001.24-0.20-13.89%246,251
42.50+0.85+2.04%3270120.001.61-0.32-16.58%183,658
34.410.00-10278125.002.13-0.30-12.35%278,296
33.35+1.60+5.04%4326130.002.83-0.37-11.56%184,215
29.43+2.78+10.43%9309135.003.65-0.45-10.98%174,594
22.910.00-11,410140.004.73-0.62-11.59%388,095
20.320.00-113,466145.006.05-0.80-11.68%454,935
17.200.00-94,878150.007.77-0.68-8.05%1095,530
16.35+2.79+20.58%382,150155.009.49-0.96-9.19%1662,461
13.25+1.40+11.81%163,030160.0011.72-1.18-9.15%753,588
10.93+1.23+12.68%1109,428165.0014.35-1.80-11.15%95758
8.92+1.17+15.10%2152,845170.0017.20+1.00+6.17%12419
7.28+1.03+16.48%413,790175.0020.31-2.24-9.93%6672
5.67+0.77+15.71%392,999180.0023.70+2.00+9.22%93156
4.50+0.61+15.68%431,942185.0026.290.00-10221
3.60+0.61+20.40%163,548190.0031.020.00-50279
2.77+0.38+15.90%11452195.0032.200.00-10
2.16+0.35+19.34%476,061200.0043.350.00-15
1.30+0.20+18.18%21,415210.0068.600.00-20
0.74+0.11+17.46%2529220.0052.700.00-623
0.280.00-1940230.0076.250.00-50
0.29+0.11+61.11%150320240.0071.890.00-127
0.110.00-2269250.0075.800.00-40
0.100.00-21,566260.0098.000.00-20
0.060.00-8037270.00100.760.00-20
0.060.00-8607280.00125.170.00-150