Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.20 | 0.00 | - | 20 | 2 | 75.00 | 0.08 | 0.00 | - | 52 | 2,116 |
| 75.80 | 0.00 | - | 1 | 1 | 80.00 | 0.10 | -0.01 | -9.09% | 2 | 570 |
| 77.49 | 0.00 | - | 2 | 5 | 85.00 | 0.12 | 0.00 | - | 2 | 233 |
| 68.00 | 0.00 | - | 2 | 6 | 90.00 | 0.09 | -0.02 | -18.18% | 2 | 515 |
| 68.40 | 0.00 | - | 1,680 | 1 | 95.00 | 0.13 | -0.02 | -13.33% | 2 | 1,343 |
| 59.10 | 0.00 | - | 1 | 48 | 100.00 | 0.21 | -0.04 | -16.00% | 2 | 460 |
| 56.48 | 0.00 | - | 1 | 68 | 105.00 | 0.32 | +0.02 | +6.67% | 2 | 4,025 |
| 47.06 | 0.00 | - | 2 | 336 | 110.00 | 0.38 | -0.06 | -13.64% | 2 | 1,745 |
| 48.27 | 0.00 | - | 2 | 87 | 115.00 | 0.45 | -0.15 | -25.00% | 5 | 6,269 |
| 38.75 | 0.00 | - | 2 | 280 | 120.00 | 0.82 | 0.00 | - | 24 | 3,923 |
| 37.55 | 0.00 | - | 1 | 457 | 125.00 | 1.04 | 0.00 | - | 14 | 13,785 |
| 28.90 | 0.00 | - | 2 | 355 | 130.00 | 1.31 | -0.19 | -12.67% | 100 | 4,622 |
| 23.20 | 0.00 | - | 3 | 513 | 135.00 | 1.85 | -0.50 | -21.28% | 1 | 4,597 |
| 21.70 | +0.56 | +2.65% | 2 | 1,141 | 140.00 | 2.96 | 0.00 | - | 14 | 13,366 |
| 17.25 | +1.20 | +7.48% | 7 | 3,310 | 145.00 | 3.90 | -0.25 | -6.02% | 6 | 6,275 |
| 14.40 | +0.35 | +2.49% | 22 | 4,850 | 150.00 | 5.70 | 0.00 | - | 11 | 6,744 |
| 11.50 | +0.30 | +2.68% | 1 | 2,409 | 155.00 | 7.30 | -0.45 | -5.81% | 4 | 7,707 |
| 9.03 | +0.81 | +9.85% | 68 | 7,953 | 160.00 | 9.65 | -0.65 | -6.31% | 7 | 4,268 |
| 6.43 | +0.15 | +2.39% | 22 | 9,700 | 165.00 | 12.43 | -2.12 | -14.57% | 1 | 1,051 |
| 4.60 | +0.05 | +1.10% | 118 | 5,531 | 170.00 | 18.45 | 0.00 | - | 2 | 437 |
| 3.25 | +0.18 | +5.86% | 132 | 3,443 | 175.00 | 21.40 | 0.00 | - | 2 | 695 |
| 2.48 | +0.29 | +13.24% | 13 | 3,985 | 180.00 | 22.00 | 0.00 | - | 1 | 158 |
| 1.70 | +0.05 | +3.03% | 2 | 2,373 | 185.00 | 30.96 | 0.00 | - | 8 | 219 |
| 1.12 | +0.18 | +19.15% | 12 | 4,358 | 190.00 | 33.13 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | 31 | 3,516 | 195.00 | 32.20 | 0.00 | - | 1 | 0 |
| 0.50 | +0.01 | +2.04% | 2 | 5,924 | 200.00 | 43.95 | 0.00 | - | 8 | 4 |
| 0.22 | -0.09 | -29.03% | 11 | 1,436 | 210.00 | 68.60 | 0.00 | - | 2 | 0 |
| 0.21 | +0.04 | +23.53% | 2 | 526 | 220.00 | 58.91 | 0.00 | - | 3 | 0 |
| 0.16 | +0.05 | +45.45% | 2 | 941 | 230.00 | 68.00 | 0.00 | - | 6 | 0 |
| 0.14 | +0.01 | +7.69% | 2 | 365 | 240.00 | 71.89 | 0.00 | - | 1 | 27 |
| 0.08 | -0.01 | -11.11% | 7 | 271 | 250.00 | 75.80 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 5 | 1,762 | 260.00 | 98.00 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 10 | 32 | 270.00 | 100.76 | 0.00 | - | 2 | 0 |
| 0.01 | -0.04 | -80.00% | 10 | 471 | 280.00 | 125.17 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.