UK markets open in 7 hours 58 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,329.30 -9.10 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,431.59 -1,836.49 (-3.45%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.25 | 0.00 | - | 3 | 8 | 75.00 | 0.05 | 0.00 | - | 35 | 2,041 |
| 75.80 | 0.00 | - | 1 | 1 | 80.00 | 0.11 | 0.00 | - | 19 | 590 |
| 67.65 | 0.00 | - | 1 | 13 | 85.00 | 0.16 | 0.00 | - | 9 | 236 |
| 71.10 | 0.00 | - | 5 | 1,008 | 90.00 | 0.27 | 0.00 | - | 7 | 486 |
| 59.87 | 0.00 | - | 1 | 259 | 95.00 | 0.34 | 0.00 | - | 6 | 1,357 |
| 57.14 | 0.00 | - | 1 | 265 | 100.00 | 0.39 | -0.03 | -7.14% | 1 | 517 |
| 52.85 | 0.00 | - | 1 | 68 | 105.00 | 0.64 | 0.00 | - | 1 | 2,059 |
| 52.18 | 0.00 | - | 1 | 350 | 110.00 | 0.95 | 0.00 | - | 1 | 971 |
| 46.58 | 0.00 | - | 3 | 89 | 115.00 | 0.98 | 0.00 | - | 11 | 6,227 |
| 42.50 | 0.00 | - | 3 | 270 | 120.00 | 1.24 | -0.07 | -5.34% | 2,009 | 3,661 |
| 39.95 | +0.18 | +0.45% | 10 | 300 | 125.00 | 1.66 | -0.10 | -5.68% | 18 | 8,310 |
| 33.90 | 0.00 | - | 3 | 319 | 130.00 | 2.10 | -0.25 | -10.64% | 1 | 4,236 |
| 31.62 | +0.62 | +2.00% | 2 | 321 | 135.00 | 2.94 | -0.05 | -1.67% | 17 | 4,579 |
| 22.91 | 0.00 | - | 1 | 1,410 | 140.00 | 4.05 | 0.00 | - | 6 | 8,080 |
| 20.32 | 0.00 | - | 11 | 3,466 | 145.00 | 4.75 | -0.40 | -7.77% | 53 | 4,996 |
| 20.60 | +0.90 | +4.57% | 7 | 4,878 | 150.00 | 6.30 | -0.25 | -3.82% | 255 | 5,547 |
| 17.30 | +0.70 | +4.22% | 10 | 2,177 | 155.00 | 7.80 | -0.50 | -6.02% | 415 | 3,062 |
| 14.50 | +0.53 | +3.79% | 48 | 3,026 | 160.00 | 9.80 | -0.60 | -5.77% | 56 | 3,796 |
| 12.00 | +0.35 | +3.00% | 40 | 9,475 | 165.00 | 12.50 | -0.30 | -2.34% | 133 | 972 |
| 10.00 | +0.56 | +5.93% | 695 | 3,166 | 170.00 | 15.65 | 0.00 | - | 20 | 413 |
| 8.00 | +0.40 | +5.26% | 11 | 3,807 | 175.00 | 19.50 | 0.00 | - | 7 | 672 |
| 6.40 | +0.45 | +7.56% | 209 | 3,021 | 180.00 | 23.70 | 0.00 | - | 93 | 159 |
| 4.90 | +0.21 | +4.48% | 14 | 2,000 | 185.00 | 26.29 | 0.00 | - | 10 | 221 |
| 3.80 | +0.20 | +5.56% | 47 | 3,555 | 190.00 | 31.02 | 0.00 | - | 50 | 279 |
| 2.94 | +0.35 | +13.51% | 1 | 450 | 195.00 | 32.20 | 0.00 | - | 1 | 0 |
| 2.35 | +0.23 | +10.85% | 11 | 6,065 | 200.00 | 43.35 | 0.00 | - | 1 | 5 |
| 1.37 | +0.07 | +5.38% | 5 | 1,415 | 210.00 | 68.60 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 10 | 537 | 220.00 | 52.70 | 0.00 | - | 6 | 23 |
| 0.47 | 0.00 | - | 20 | 943 | 230.00 | 76.25 | 0.00 | - | 5 | 0 |
| 0.29 | 0.00 | - | 150 | 364 | 240.00 | 71.89 | 0.00 | - | 1 | 27 |
| 0.11 | 0.00 | - | 2 | 269 | 250.00 | 75.80 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 2 | 1,566 | 260.00 | 98.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 80 | 37 | 270.00 | 100.76 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 8 | 607 | 280.00 | 125.17 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.