UK markets open in 1 hour 36 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.97-1.17 (-0.73%)
At close: 04:02PM EDT
159.90 -0.07 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.250.00-1054
-----85.000.230.00--0
-----90.000.330.00-70
-----95.000.360.00-40
62.670.00--0100.000.380.00-30
-----105.000.500.00-20
-----110.000.650.00-10
44.860.00-10115.000.900.00-20
43.740.00-22120.001.210.00-300
41.840.00-10125.001.750.00-10
37.230.00-10130.002.340.00-30
32.590.00-250135.002.990.00-10
27.720.00-20140.004.050.00-30
24.050.00-10145.005.300.00-30
20.700.00-20150.006.350.00-130
17.000.00-270155.007.920.00-30
14.810.00-10160.0010.600.00-100
10.650.00-140165.0012.950.00-10
9.950.00-10170.0015.400.00-50
6.850.00-30175.0023.750.00-515
5.300.00-30180.0026.600.00-11
4.420.00-40185.0024.900.00-60
3.750.00-30190.00-----
2.720.00-10195.0038.850.00-11
2.230.00-40200.00-----
1.300.00-10210.00-----
1.360.00-200220.00-----
0.350.00-10230.00-----
0.320.00-10240.00-----