Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.41 | 0.00 | - | 3 | 3 | 75.00 | 0.46 | 0.00 | - | 1 | 467 |
| 76.00 | 0.00 | - | 1 | 17 | 80.00 | 0.62 | 0.00 | - | 4 | 956 |
| 58.21 | 0.00 | - | - | 0 | 85.00 | 0.78 | 0.00 | - | 1 | 217 |
| 64.10 | 0.00 | - | 9 | 0 | 90.00 | 0.96 | 0.00 | - | 2 | 51 |
| 67.50 | 0.00 | - | 28 | 12 | 95.00 | 1.20 | 0.00 | - | 1 | 71 |
| 51.00 | 0.00 | - | 1 | 15 | 100.00 | 1.79 | 0.00 | - | 1 | 45 |
| 57.80 | 0.00 | - | 1 | 10 | 105.00 | 2.05 | 0.00 | - | 2 | 12 |
| 50.47 | 0.00 | - | 1 | 6 | 110.00 | 2.21 | 0.00 | - | 1 | 130 |
| 44.20 | 0.00 | - | 3 | 35 | 115.00 | 3.20 | 0.00 | - | 2 | 51 |
| 46.92 | 0.00 | - | 3 | 52 | 120.00 | 4.20 | 0.00 | - | 3 | 194 |
| 43.15 | 0.00 | - | 5 | 70 | 125.00 | 4.15 | 0.00 | - | 9 | 159 |
| 33.70 | 0.00 | - | 2 | 20 | 130.00 | 5.65 | 0.00 | - | 1 | 340 |
| 27.55 | 0.00 | - | 11 | 114 | 135.00 | 7.41 | 0.00 | - | 2 | 470 |
| 26.27 | +2.67 | +11.31% | 1 | 287 | 140.00 | 9.30 | 0.00 | - | 105 | 246 |
| 23.10 | 0.00 | - | 11 | 143 | 145.00 | 10.15 | 0.00 | - | 1 | 181 |
| 20.05 | 0.00 | - | 11 | 209 | 150.00 | 10.93 | 0.00 | - | 5 | 157 |
| 17.60 | 0.00 | - | 7 | 154 | 155.00 | 13.70 | 0.00 | - | 4 | 222 |
| 13.90 | 0.00 | - | 2 | 232 | 160.00 | 16.81 | 0.00 | - | 31 | 143 |
| 14.00 | 0.00 | - | 4 | 83 | 165.00 | 18.95 | -0.15 | -0.79% | 11 | 56 |
| 9.45 | 0.00 | - | 5 | 222 | 170.00 | 22.50 | 0.00 | - | 6 | 140 |
| 8.00 | 0.00 | - | 2 | 129 | 175.00 | 24.25 | 0.00 | - | 3 | 60 |
| 8.32 | +1.64 | +24.55% | 4 | 191 | 180.00 | 27.00 | 0.00 | - | 70 | 70 |
| 5.70 | 0.00 | - | 1 | 179 | 185.00 | 30.10 | 0.00 | - | 40 | 1 |
| 5.53 | 0.00 | - | 2 | 141 | 190.00 | 47.14 | 0.00 | - | 38 | 38 |
| 5.00 | 0.00 | - | 37 | 73 | 195.00 | 39.20 | 0.00 | - | 3 | 0 |
| 3.95 | +0.15 | +3.95% | 1 | 355 | 200.00 | 50.40 | 0.00 | - | 1 | 3 |
| 2.54 | -0.19 | -6.96% | 1 | 46 | 210.00 | 51.10 | 0.00 | - | 1 | 1 |
| 2.17 | 0.00 | - | 98 | 251 | 220.00 | 64.49 | 0.00 | - | - | 10 |
| 1.22 | 0.00 | - | 2 | 230 | 230.00 | - | - | - | - | - |
| 0.74 | -0.31 | -29.52% | 2 | 37 | 240.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 26 | 160 | 250.00 | 96.98 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.