UK markets open in 3 hours 38 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.67+1.58 (+0.98%)
At close: 04:03PM EDT
162.64 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
75.400.00-5075.000.520.00-5447
82.550.00-401780.000.650.00-4451
58.210.00--085.000.820.00-1217
64.100.00-91190.001.150.00-153
67.500.00-2501295.001.30-0.04-2.99%171
51.000.00-115100.001.600.00-246
57.800.00-110105.002.070.00-110
47.970.00-15110.002.470.00-2126
49.070.00-138115.003.020.00-122
46.920.00-352120.003.690.00-1118
43.150.00-570125.004.550.00-1154
29.350.00-220130.005.650.00-1251
37.240.00-4114135.006.300.00-14338
31.800.00-2279140.008.470.00-12234
28.60+0.20+0.70%3146145.009.900.00-5113
26.600.00-1209150.0010.500.00-1114
26.000.00-1134155.0013.100.00-110193
19.850.00-1212160.0015.200.00-24113
18.970.00-1102165.0017.650.00-1756
14.800.00-4218170.0022.500.00-6140
13.000.00-22111175.0022.70-0.35-1.52%156
11.200.00-20177180.0027.000.00-7070
10.17-0.98-8.79%36141185.0030.100.00-401
9.000.00-173190.0047.140.00-3838
9.370.00-244195.0039.200.00-30
6.40+0.35+5.79%3266200.0050.400.00-13
4.210.00-167210.0051.100.00-11
3.100.00-18270220.0064.490.00--10
2.350.00-1206230.00-----
1.870.00-133240.00-----
1.700.00-3167250.0096.980.00-20