UK Markets close in 2 hrs 13 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.02+0.06 (+0.04%)
At close: 04:04PM EDT
142.50 +1.48 (+1.05%)
Pre-market: 09:15AM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220930C001550002022-08-11 9:36AM EDT155.008.749.7010.05+8.74-1-298.10%
CVX220930C001575002022-08-11 10:53AM EDT157.507.198.258.50+7.19-9-282.91%
CVX220930C001600002022-08-11 12:05PM EDT160.006.236.857.15+6.23-105-268.56%
CVX220930C001625002022-08-11 1:46PM EDT162.505.795.655.90+5.79-2-255.42%
CVX220930C001650002022-08-11 2:12PM EDT165.004.804.604.90+4.80-3-244.60%
CVX220930C001700002022-08-11 1:15PM EDT170.003.002.913.15+3.00-1-223.93%
CVX220930C001750002022-08-11 11:22AM EDT175.001.491.751.96+1.49-2-208.06%
CVX220930C001800002022-08-11 12:50PM EDT180.001.001.031.20+1.00-12-196.78%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220930P001400002022-08-11 11:13AM EDT140.001.751.521.84+1.75-20-45.56%
CVX220930P001420002022-08-11 10:40AM EDT142.002.161.802.02+2.16-1-28.91%
CVX220930P001500002022-08-11 1:57PM EDT150.003.503.453.70+3.50-2-0.00%
CVX220930P001600002022-08-11 1:36PM EDT160.007.077.207.45+7.07-2-0.00%