Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220930C00155000 | 2022-08-11 9:36AM EDT | 155.00 | 8.74 | 9.70 | 10.05 | +8.74 | - | 1 | - | 298.10% |
| CVX220930C00157500 | 2022-08-11 10:53AM EDT | 157.50 | 7.19 | 8.25 | 8.50 | +7.19 | - | 9 | - | 282.91% |
| CVX220930C00160000 | 2022-08-11 12:05PM EDT | 160.00 | 6.23 | 6.85 | 7.15 | +6.23 | - | 105 | - | 268.56% |
| CVX220930C00162500 | 2022-08-11 1:46PM EDT | 162.50 | 5.79 | 5.65 | 5.90 | +5.79 | - | 2 | - | 255.42% |
| CVX220930C00165000 | 2022-08-11 2:12PM EDT | 165.00 | 4.80 | 4.60 | 4.90 | +4.80 | - | 3 | - | 244.60% |
| CVX220930C00170000 | 2022-08-11 1:15PM EDT | 170.00 | 3.00 | 2.91 | 3.15 | +3.00 | - | 1 | - | 223.93% |
| CVX220930C00175000 | 2022-08-11 11:22AM EDT | 175.00 | 1.49 | 1.75 | 1.96 | +1.49 | - | 2 | - | 208.06% |
| CVX220930C00180000 | 2022-08-11 12:50PM EDT | 180.00 | 1.00 | 1.03 | 1.20 | +1.00 | - | 12 | - | 196.78% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220930P00140000 | 2022-08-11 11:13AM EDT | 140.00 | 1.75 | 1.52 | 1.84 | +1.75 | - | 20 | - | 45.56% |
| CVX220930P00142000 | 2022-08-11 10:40AM EDT | 142.00 | 2.16 | 1.80 | 2.02 | +2.16 | - | 1 | - | 28.91% |
| CVX220930P00150000 | 2022-08-11 1:57PM EDT | 150.00 | 3.50 | 3.45 | 3.70 | +3.50 | - | 2 | - | 0.00% |
| CVX220930P00160000 | 2022-08-11 1:36PM EDT | 160.00 | 7.07 | 7.20 | 7.45 | +7.07 | - | 2 | - | 0.00% |
© 2022 Yahoo. All rights reserved.
