CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor9 April 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX200409C00030000 | 2020-04-07 12:54PM EDT | 30.00 | 54.00 | 53.75 | 57.75 | 0.00 | - | 2 | 1 | 1,094.14% |
| CVX200409C00035000 | 2020-04-07 11:55AM EDT | 35.00 | 49.40 | 49.10 | 51.90 | 0.00 | - | 3 | 3 | 807.03% |
| CVX200409C00040000 | 2020-03-18 12:38PM EDT | 40.00 | 23.80 | 43.95 | 47.75 | 0.00 | - | - | 0 | 828.52% |
| CVX200409C00045000 | 2020-04-03 2:31PM EDT | 45.00 | 29.75 | 38.80 | 42.55 | 0.00 | - | 3 | 0 | 696.88% |
| CVX200409C00054000 | 2020-03-24 10:38AM EDT | 54.00 | 11.70 | 29.35 | 32.65 | 0.00 | - | 3 | 2 | 427.34% |
| CVX200409C00055000 | 2020-04-07 2:13PM EDT | 55.00 | 27.90 | 28.20 | 32.40 | 0.00 | - | 2 | 13 | 502.93% |
| CVX200409C00056000 | 2020-03-19 11:52AM EDT | 56.00 | 8.45 | 27.80 | 31.80 | 0.00 | - | 1 | 0 | 525.39% |
| CVX200409C00057000 | 2020-03-20 12:48PM EDT | 57.00 | 15.50 | 27.15 | 30.70 | 0.00 | - | 1 | 3 | 499.81% |
| CVX200409C00058000 | 2020-04-07 12:52PM EDT | 58.00 | 26.35 | 25.90 | 30.00 | 0.00 | - | 1 | 2 | 509.77% |
| CVX200409C00059000 | 2020-03-30 10:32AM EDT | 59.00 | 11.40 | 24.80 | 29.00 | 0.00 | - | 2 | 5 | 493.36% |
| CVX200409C00060000 | 2020-03-30 9:38AM EDT | 60.00 | 9.81 | 24.35 | 27.15 | 0.00 | - | 10 | 35 | 402.15% |
| CVX200409C00061000 | 2020-03-26 11:39AM EDT | 61.00 | 14.63 | 22.85 | 27.15 | 0.00 | - | 1 | 5 | 185.94% |
| CVX200409C00062000 | 2020-04-07 11:55AM EDT | 62.00 | 22.40 | 23.30 | 24.35 | 0.00 | - | 1 | 129 | 280.08% |
| CVX200409C00063000 | 2020-04-01 12:05PM EDT | 63.00 | 8.65 | 21.20 | 24.55 | 0.00 | - | - | 9 | 394.53% |
| CVX200409C00064000 | 2020-04-01 9:46AM EDT | 64.00 | 19.15 | 21.30 | 23.55 | +11.35 | +145.51% | 3 | 6 | 268.36% |
| CVX200409C00065000 | 2020-04-08 3:31PM EDT | 65.00 | 20.42 | 19.45 | 22.25 | +1.67 | +8.91% | 3 | 46 | 341.21% |
| CVX200409C00066000 | 2020-04-08 1:57PM EDT | 66.00 | 16.81 | 17.90 | 21.85 | -3.19 | -15.95% | 8 | 16 | 373.34% |
| CVX200409C00066500 | 2020-04-03 11:32AM EDT | 66.50 | 8.90 | 17.15 | 21.00 | 0.00 | - | 5 | 8 | 340.23% |
| CVX200409C00067000 | 2020-04-08 9:57AM EDT | 67.00 | 16.20 | 17.10 | 20.55 | +5.29 | +48.49% | 3 | 20 | 336.91% |
| CVX200409C00067500 | 2020-04-07 10:52AM EDT | 67.50 | 15.50 | 16.25 | 20.10 | 0.00 | - | 4 | 16 | 333.59% |
| CVX200409C00068000 | 2020-04-03 3:07PM EDT | 68.00 | 7.80 | 15.60 | 19.90 | 0.00 | - | 15 | 19 | 347.36% |
| CVX200409C00068500 | 2020-04-06 11:18AM EDT | 68.50 | 14.80 | 15.60 | 19.40 | 0.00 | - | 1 | 11 | 128.13% |
| CVX200409C00069000 | 2020-04-06 10:04AM EDT | 69.00 | 8.45 | 14.95 | 18.95 | 0.00 | - | 4 | 25 | 336.04% |
| CVX200409C00070000 | 2020-04-08 2:44PM EDT | 70.00 | 14.65 | 15.75 | 16.45 | +2.48 | +20.38% | 16 | 117 | 152.73% |
| CVX200409C00071000 | 2020-04-08 3:29PM EDT | 71.00 | 14.15 | 14.85 | 15.50 | +1.35 | +10.55% | 4 | 177 | 158.20% |
| CVX200409C00072000 | 2020-04-08 10:20AM EDT | 72.00 | 10.78 | 11.80 | 15.20 | -2.63 | -19.61% | 1 | 85 | 243.95% |
| CVX200409C00073000 | 2020-04-08 12:49PM EDT | 73.00 | 11.28 | 12.40 | 13.40 | +2.03 | +21.95% | 7 | 212 | 166.60% |
| CVX200409C00074000 | 2020-04-08 11:16AM EDT | 74.00 | 9.30 | 11.25 | 12.35 | +0.06 | +0.65% | 2 | 210 | 150.98% |
| CVX200409C00075000 | 2020-04-08 3:58PM EDT | 75.00 | 11.20 | 10.55 | 11.55 | +3.13 | +38.79% | 97 | 1,018 | 98.44% |
| CVX200409C00076000 | 2020-04-08 3:34PM EDT | 76.00 | 9.18 | 9.25 | 10.70 | +3.48 | +61.05% | 71 | 498 | 158.89% |
| CVX200409C00077000 | 2020-04-08 12:50PM EDT | 77.00 | 7.56 | 8.45 | 9.60 | +2.16 | +40.00% | 54 | 225 | 76.56% |
| CVX200409C00078000 | 2020-04-08 3:15PM EDT | 78.00 | 7.50 | 7.55 | 9.05 | +2.77 | +58.56% | 18 | 342 | 105.08% |
| CVX200409C00079000 | 2020-04-08 3:20PM EDT | 79.00 | 6.50 | 7.00 | 7.85 | +1.30 | +25.00% | 571 | 385 | 104.69% |
| CVX200409C00080000 | 2020-04-08 3:58PM EDT | 80.00 | 6.55 | 5.30 | 6.65 | +2.99 | +83.99% | 176 | 806 | 108.40% |
| CVX200409C00081000 | 2020-04-08 3:40PM EDT | 81.00 | 4.60 | 4.50 | 5.95 | +1.10 | +31.43% | 21 | 267 | 68.16% |
| CVX200409C00082000 | 2020-04-08 3:56PM EDT | 82.00 | 4.60 | 3.60 | 5.80 | +2.66 | +137.11% | 56 | 177 | 86.62% |
| CVX200409C00083000 | 2020-04-08 3:57PM EDT | 83.00 | 3.75 | 2.66 | 5.95 | +2.00 | +114.29% | 178 | 210 | 101.95% |
| CVX200409C00084000 | 2020-04-08 3:57PM EDT | 84.00 | 3.10 | 2.21 | 3.30 | +2.10 | +210.00% | 514 | 269 | 62.60% |
| CVX200409C00085000 | 2020-04-08 3:58PM EDT | 85.00 | 2.57 | 1.70 | 3.00 | +1.02 | +65.81% | 706 | 1,881 | 72.02% |
| CVX200409C00086000 | 2020-04-08 3:59PM EDT | 86.00 | 1.88 | 0.98 | 1.93 | +1.27 | +208.20% | 132 | 241 | 57.72% |
| CVX200409C00087000 | 2020-04-08 3:49PM EDT | 87.00 | 1.27 | 1.18 | 1.83 | +0.51 | +67.11% | 167 | 196 | 77.25% |
| CVX200409C00088000 | 2020-04-08 3:59PM EDT | 88.00 | 1.00 | 0.04 | 1.30 | +0.49 | +96.08% | 457 | 342 | 56.93% |
| CVX200409C00089000 | 2020-04-08 3:59PM EDT | 89.00 | 0.65 | 0.50 | 0.80 | +0.35 | +116.67% | 133 | 31 | 68.26% |
| CVX200409C00090000 | 2020-04-08 3:58PM EDT | 90.00 | 0.51 | 0.30 | 0.45 | +0.25 | +96.15% | 341 | 511 | 64.26% |
| CVX200409C00091000 | 2020-04-08 3:43PM EDT | 91.00 | 0.20 | 0.01 | 1.72 | +0.03 | +17.65% | 11 | 61 | 101.56% |
| CVX200409C00092000 | 2020-04-08 3:59PM EDT | 92.00 | 0.20 | 0.05 | 0.39 | +0.11 | +122.22% | 8 | 222 | 71.09% |
| CVX200409C00092500 | 2020-04-08 3:49PM EDT | 92.50 | 0.12 | 0.05 | 1.09 | -0.10 | -45.45% | 6 | 92 | 100.39% |
| CVX200409C00093000 | 2020-04-08 3:54PM EDT | 93.00 | 0.10 | 0.01 | 0.70 | +0.03 | +42.86% | 14 | 163 | 90.43% |
| CVX200409C00093500 | 2020-04-08 3:54PM EDT | 93.50 | 0.09 | 0.01 | 0.19 | -0.02 | -18.18% | 7 | 2 | 69.53% |
| CVX200409C00094000 | 2020-04-07 9:48AM EDT | 94.00 | 0.40 | 0.00 | 0.22 | 0.00 | - | 3 | 23 | 74.41% |
| CVX200409C00094500 | 2020-03-09 12:04AM EDT | 94.50 | 5.00 | 0.00 | 0.95 | 0.00 | - | - | 1 | 112.11% |
| CVX200409C00095000 | 2020-04-07 11:12AM EDT | 95.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 497 | 73.44% |
| CVX200409C00095500 | 2020-03-03 11:00PM EDT | 95.50 | 5.00 | 0.00 | 0.17 | 0.00 | - | - | 2 | 80.47% |
| CVX200409C00096000 | 2020-03-19 1:44PM EDT | 96.00 | 0.13 | 0.00 | 0.42 | 0.00 | - | - | 0 | 100.98% |
| CVX200409C00096500 | 2020-04-07 3:48PM EDT | 96.50 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 7 | 94.34% |
| CVX200409C00097000 | 2020-03-27 4:15AM EDT | 97.00 | 4.45 | 0.00 | 0.34 | 0.00 | - | 10 | 10 | 103.13% |
| CVX200409C00097500 | 2020-03-27 4:15AM EDT | 97.50 | 3.90 | 0.02 | 0.27 | 0.00 | - | - | 0 | 103.13% |
| CVX200409C00098000 | 2020-03-19 1:44PM EDT | 98.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 113.67% |
| CVX200409C00098500 | 2020-03-26 1:25PM EDT | 98.50 | 1.92 | 0.17 | 0.26 | 0.00 | - | 10 | 0 | 118.95% |
| CVX200409C00099000 | 2020-04-07 10:56AM EDT | 99.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | - | 20 | 116.41% |
| CVX200409C00099500 | 2020-03-05 3:26PM EDT | 99.50 | 2.93 | 0.00 | 0.94 | 0.00 | - | - | 20 | 151.56% |
| CVX200409C00100000 | 2020-04-07 3:31PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 386 | 288 | 75.00% |
| CVX200409C00101000 | 2020-04-02 11:21AM EDT | 101.00 | 0.06 | 0.00 | 0.36 | 0.00 | - | 4 | 3 | 130.86% |
| CVX200409C00102000 | 2020-04-02 12:26PM EDT | 102.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 122 | 118 | 84.38% |
| CVX200409C00103000 | 2020-03-09 3:49PM EDT | 103.00 | 0.35 | 0.19 | 0.18 | 0.00 | - | - | 5 | 143.75% |
| CVX200409C00104000 | 2020-03-25 12:51PM EDT | 104.00 | 0.06 | 0.01 | 0.90 | 0.00 | - | - | 1 | 182.03% |
| CVX200409C00105000 | 2020-03-26 2:33PM EDT | 105.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 46 | 145.31% |
| CVX200409C00106000 | 2020-03-10 2:02PM EDT | 106.00 | 0.25 | 0.04 | 0.55 | 0.00 | - | - | 1 | 177.34% |
| CVX200409C00107000 | 2020-04-03 11:09AM EDT | 107.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 73 | 117.19% |
| CVX200409C00108000 | 2020-03-27 5:00AM EDT | 108.00 | 0.60 | 0.47 | 0.03 | 0.00 | - | 5 | 70 | 183.20% |
| CVX200409C00109000 | 2020-03-10 3:17PM EDT | 109.00 | 0.10 | - | 0.79 | 0.00 | - | - | 2 | 245.51% |
| CVX200409C00110000 | 2020-04-02 12:53PM EDT | 110.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 2 | 1 | 186.72% |
| CVX200409C00112000 | 2020-03-27 1:34PM EDT | 112.00 | 0.02 | 0.00 | 1.04 | 0.00 | - | 5 | 6 | 239.65% |
| CVX200409C00115000 | 2020-03-19 9:33AM EDT | 115.00 | 0.11 | 0.00 | 0.59 | 0.00 | - | 1 | 5 | 228.91% |
Putsfor9 April 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX200409P00030000 | 2020-03-24 2:37PM EDT | 30.00 | 0.25 | 0.00 | 0.02 | 0.00 | - | 4 | 4 | 487.50% |
| CVX200409P00035000 | 2020-04-06 1:14PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 40 | 393.75% |
| CVX200409P00040000 | 2020-04-01 3:26PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 97 | 337.50% |
| CVX200409P00045000 | 2020-04-08 12:33PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 5 | 101 | 287.50% |
| CVX200409P00050000 | 2020-04-03 12:01PM EDT | 50.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 57 | 250.00% |
| CVX200409P00054000 | 2020-04-02 11:37AM EDT | 54.00 | 0.19 | 0.00 | 0.78 | 0.00 | - | 1 | 16 | 380.08% |
| CVX200409P00055000 | 2020-04-03 3:56PM EDT | 55.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 19 | 58 | 218.75% |
| CVX200409P00056000 | 2020-03-31 11:45AM EDT | 56.00 | 0.26 | 0.00 | 0.02 | 0.00 | - | 2 | 13 | 212.50% |
| CVX200409P00057000 | 2020-04-03 3:52PM EDT | 57.00 | 0.06 | 0.00 | 0.82 | 0.00 | - | 33 | 81 | 346.09% |
| CVX200409P00058000 | 2020-04-07 2:13PM EDT | 58.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 6 | 209 | 253.13% |
| CVX200409P00059000 | 2020-04-03 3:55PM EDT | 59.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 36 | 54 | 258.59% |
| CVX200409P00060000 | 2020-04-08 2:04PM EDT | 60.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 947 | 181.25% |
| CVX200409P00061000 | 2020-04-02 12:40PM EDT | 61.00 | 0.38 | 0.00 | 0.42 | 0.00 | - | 2 | 93 | 260.94% |
| CVX200409P00062000 | 2020-04-06 3:57PM EDT | 62.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 38 | 210.94% |
| CVX200409P00063000 | 2020-04-03 3:32PM EDT | 63.00 | 0.14 | 0.00 | 0.03 | 0.00 | - | 12 | 112 | 164.06% |
| CVX200409P00064000 | 2020-04-08 1:13PM EDT | 64.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 40 | 81 | 137.50% |
| CVX200409P00065000 | 2020-04-08 1:39PM EDT | 65.00 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 41 | 636 | 162.50% |
| CVX200409P00066000 | 2020-04-08 3:57PM EDT | 66.00 | 0.04 | 0.00 | 0.09 | +0.02 | +100.00% | 4 | 88 | 162.50% |
| CVX200409P00066500 | 2020-04-06 2:19PM EDT | 66.50 | 0.20 | 0.00 | 0.06 | 0.00 | - | 1 | 34 | 150.00% |
| CVX200409P00067000 | 2020-04-08 10:37AM EDT | 67.00 | 0.01 | 0.00 | 0.36 | -0.02 | -66.67% | 10 | 133 | 193.75% |
| CVX200409P00067500 | 2020-04-08 10:40AM EDT | 67.50 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 10 | 285 | 131.25% |
| CVX200409P00068000 | 2020-04-07 12:13PM EDT | 68.00 | 0.11 | 0.00 | 0.04 | 0.00 | - | 16 | 101 | 131.25% |
| CVX200409P00068500 | 2020-04-07 11:16AM EDT | 68.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 49 | 128.13% |
| CVX200409P00069000 | 2020-04-08 2:33PM EDT | 69.00 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 10 | 246 | 120.31% |
| CVX200409P00070000 | 2020-04-08 3:54PM EDT | 70.00 | 0.03 | 0.00 | 0.10 | -0.06 | -66.67% | 58 | 874 | 132.81% |
| CVX200409P00071000 | 2020-04-08 3:27PM EDT | 71.00 | 0.03 | 0.00 | 0.04 | -0.10 | -76.92% | 179 | 388 | 109.38% |
| CVX200409P00072000 | 2020-04-08 12:10PM EDT | 72.00 | 0.06 | 0.00 | 0.15 | -0.02 | -25.00% | 98 | 156 | 124.61% |
| CVX200409P00073000 | 2020-04-08 1:30PM EDT | 73.00 | 0.05 | 0.01 | 0.19 | -0.25 | -83.33% | 3 | 152 | 122.27% |
| CVX200409P00074000 | 2020-04-08 2:59PM EDT | 74.00 | 0.08 | 0.00 | 0.49 | -0.17 | -68.00% | 67 | 232 | 136.72% |
| CVX200409P00075000 | 2020-04-08 3:41PM EDT | 75.00 | 0.07 | 0.05 | 0.07 | -0.38 | -84.44% | 98 | 454 | 96.09% |
| CVX200409P00076000 | 2020-04-08 3:56PM EDT | 76.00 | 0.08 | 0.00 | 0.16 | -0.42 | -84.00% | 87 | 550 | 92.97% |
| CVX200409P00077000 | 2020-04-08 3:54PM EDT | 77.00 | 0.20 | 0.08 | 0.27 | -0.75 | -78.95% | 202 | 407 | 99.22% |
| CVX200409P00078000 | 2020-04-08 3:40PM EDT | 78.00 | 0.26 | 0.10 | 0.21 | -0.79 | -75.24% | 210 | 221 | 87.50% |
| CVX200409P00079000 | 2020-04-08 3:59PM EDT | 79.00 | 0.56 | 0.15 | 0.37 | -0.54 | -49.09% | 85 | 240 | 89.45% |
| CVX200409P00080000 | 2020-04-08 3:59PM EDT | 80.00 | 0.66 | 0.21 | 0.47 | -0.64 | -49.23% | 426 | 431 | 86.04% |
| CVX200409P00081000 | 2020-04-08 3:59PM EDT | 81.00 | 0.52 | 0.20 | 0.70 | -1.63 | -75.81% | 143 | 99 | 82.91% |
| CVX200409P00082000 | 2020-04-08 3:58PM EDT | 82.00 | 0.65 | 0.04 | 0.90 | -1.77 | -73.14% | 179 | 121 | 72.66% |
| CVX200409P00083000 | 2020-04-08 3:57PM EDT | 83.00 | 0.81 | 0.45 | 1.62 | -1.79 | -68.85% | 350 | 97 | 88.77% |
| CVX200409P00085000 | 2020-04-08 3:54PM EDT | 85.00 | 1.44 | 1.20 | 2.18 | -1.91 | -57.01% | 292 | 289 | 84.96% |
| CVX200409P00088000 | 2020-04-08 3:43PM EDT | 88.00 | 3.50 | 2.74 | 3.05 | -2.07 | -37.16% | 21 | 20 | 66.11% |
| CVX200409P00089000 | 2020-04-06 3:42PM EDT | 89.00 | 9.60 | 3.35 | 4.85 | 0.00 | - | 1 | 1 | 88.18% |
| CVX200409P00090000 | 2020-04-08 3:50PM EDT | 90.00 | 4.36 | 3.50 | 6.60 | -2.84 | -39.44% | 57 | 77 | 98.24% |
| CVX200409P00091000 | 2020-04-07 11:07AM EDT | 91.00 | 7.20 | 4.20 | 6.10 | 0.00 | - | 3 | 81 | 54.69% |
| CVX200409P00092000 | 2020-04-08 12:33PM EDT | 92.00 | 8.05 | 5.80 | 6.85 | -15.15 | -65.30% | 9 | 3 | 78.03% |
| CVX200409P00092500 | 2020-03-09 2:55PM EDT | 92.50 | 11.55 | 7.15 | 7.65 | 0.00 | - | 2 | 27 | 118.16% |
| CVX200409P00093000 | 2020-04-08 3:17PM EDT | 93.00 | 7.60 | 6.70 | 8.70 | -7.60 | -50.00% | 4 | 20 | 111.82% |
| CVX200409P00093500 | 2020-04-01 1:08PM EDT | 93.50 | 17.35 | 6.60 | 9.55 | 0.00 | - | 2 | 15 | 108.79% |
| CVX200409P00094000 | 2020-04-08 1:34PM EDT | 94.00 | 10.80 | 7.50 | 8.85 | -1.94 | -15.23% | 4 | 0 | 80.08% |
| CVX200409P00094500 | 2020-03-27 2:09PM EDT | 94.50 | 17.75 | 6.25 | 10.90 | 0.00 | - | 1 | 6 | 68.36% |
| CVX200409P00095000 | 2020-03-06 10:44AM EDT | 95.00 | 4.97 | 19.05 | 20.10 | 0.00 | - | 1 | 2 | 551.56% |
| CVX200409P00095500 | 2020-03-09 3:20PM EDT | 95.50 | 14.00 | 8.05 | 11.95 | 0.00 | - | 5 | 0 | 120.90% |
| CVX200409P00096000 | 2020-04-08 10:21AM EDT | 96.00 | 13.75 | 9.10 | 12.50 | -5.55 | -28.76% | 1 | 5 | 145.61% |
| CVX200409P00096500 | 2020-04-07 2:44PM EDT | 96.50 | 14.70 | 9.30 | 12.90 | 0.00 | - | 2 | 11 | 136.52% |
| CVX200409P00097000 | 2020-04-06 10:09AM EDT | 97.00 | 19.50 | 10.25 | 13.00 | 0.00 | - | 1 | 1 | 142.38% |
| CVX200409P00097500 | 2020-04-06 11:34AM EDT | 97.50 | 19.50 | 10.20 | 12.85 | 0.00 | - | 1 | 0 | 62.50% |
| CVX200409P00098500 | 2020-03-31 12:55PM EDT | 98.50 | 26.00 | 11.15 | 14.85 | 0.00 | - | 3 | 1 | 144.82% |
| CVX200409P00099000 | 2020-04-08 1:57PM EDT | 99.00 | 16.45 | 11.20 | 15.10 | -7.01 | -29.88% | 2 | 1 | 110.55% |
| CVX200409P00100000 | 2020-03-09 12:04AM EDT | 100.00 | 8.16 | 23.05 | 24.10 | 0.00 | - | - | 0 | 572.36% |
| CVX200409P00101000 | 2020-04-01 10:15AM EDT | 101.00 | 29.90 | 13.50 | 17.15 | 0.00 | - | 3 | 0 | 146.29% |
| CVX200409P00103000 | 2020-04-08 1:59PM EDT | 103.00 | 20.60 | 15.55 | 19.15 | -8.45 | -29.09% | 6 | 0 | 162.50% |
| CVX200409P00105000 | 2020-04-03 11:06AM EDT | 105.00 | 29.40 | 17.50 | 21.20 | 0.00 | - | 3 | 0 | 175.39% |
| CVX200409P00106000 | 2020-04-03 9:56AM EDT | 106.00 | 30.00 | 19.20 | 22.15 | 0.00 | - | 1 | 0 | 213.87% |
| CVX200409P00107000 | 2020-03-30 12:20PM EDT | 107.00 | 34.35 | 19.20 | 23.15 | 0.00 | - | - | 0 | 162.11% |
| CVX200409P00108000 | 2020-03-17 10:12AM EDT | 108.00 | 40.82 | 21.50 | 24.15 | 0.00 | - | - | 0 | 240.04% |
| CVX200409P00109000 | 2020-04-01 1:20PM EDT | 109.00 | 39.35 | 21.75 | 25.15 | 0.00 | - | 2 | 0 | 211.72% |
| CVX200409P00110000 | 2020-04-01 11:12AM EDT | 110.00 | 37.80 | 22.80 | 26.15 | 0.00 | - | 1 | 0 | 220.51% |
| CVX200409P00111000 | 2020-03-23 1:20PM EDT | 111.00 | 41.45 | 22.85 | 27.15 | 0.00 | - | 2 | 0 | 348.63% |
| CVX200409P00112000 | 2020-04-06 10:09AM EDT | 112.00 | 34.75 | 24.60 | 28.00 | 0.00 | - | 2 | 0 | 210.35% |
| CVX200409P00115000 | 2020-03-31 2:09PM EDT | 115.00 | 36.80 | 27.75 | 31.65 | 0.00 | - | 1 | 2 | 273.63% |
© 2020 Verizon Media. All rights reserved.