UK markets open in 6 hours 42 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.02+0.06 (+0.06%)
At close: 4:04PM EDT

109.25 +0.23 (0.21%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:135.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210514C001350002021-05-05 10:05AM EDT2021-05-140.020.000.150.00-93368.16%
CVX210521C001350002021-05-05 10:40AM EDT2021-05-210.030.010.060.00-919248.24%
CVX210618C001350002021-05-04 10:59AM EDT2021-06-180.040.010.000.00-336712.50%
CVX210716C001350002021-05-06 3:00PM EDT2021-07-160.180.100.26-0.06-25.00%12128.13%
CVX210917C001350002021-05-05 11:24AM EDT2021-09-170.610.600.68-0.15-19.74%1056325.22%
CVX211217C001350002021-05-05 11:19AM EDT2021-12-171.461.081.450.00-5813923.94%
CVX220121C001350002021-05-05 3:20PM EDT2022-01-211.791.242.230.00-231,16225.64%
CVX220617C001350002021-05-04 1:14PM EDT2022-06-172.522.113.400.00-1012423.98%
CVX230120C001350002021-05-06 1:12PM EDT2023-01-204.442.507.00+0.96+27.59%110426.80%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618P001350002021-03-18 2:15PM EDT2021-06-1830.8031.0534.350.00-121100.06%
CVX210917P001350002021-04-29 10:51AM EDT2021-09-1731.6028.5529.650.00-102543.13%
CVX211217P001350002021-05-05 12:48PM EDT2021-12-1730.7029.8531.050.00-133638.27%
CVX220121P001350002021-04-01 10:07AM EDT2022-01-2135.0235.4538.350.00-11852.88%
CVX220617P001350002021-02-12 12:51PM EDT2022-06-1750.7031.8536.250.00-41340.81%
CVX230120P001350002021-02-09 1:39PM EDT2023-01-2054.4035.5039.400.00-121338.65%