Mail

UK markets open in 6 hours 42 minutes

NIKKEI 225
29,331.37
0.00(0.00%)
HANG SENG
28,637.46
+219.46(+0.77%)
CRUDE OIL
64.83
+0.12(+0.19%)

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

109.02+0.06 (+0.06%)

At close: 4:04PM EDT

109.25 +0.23 (0.21%)
After hours: 7:59PM EDT

In the money

Show:ListStraddle

Strike:135.00

Callsfor7 May 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CVX210514C00135000	2021-05-05 10:05AM EDT	2021-05-14	0.02	0.00	0.15	0.00	-	9	33	68.16%
CVX210521C00135000	2021-05-05 10:40AM EDT	2021-05-21	0.03	0.01	0.06	0.00	-	9	192	48.24%
CVX210618C00135000	2021-05-04 10:59AM EDT	2021-06-18	0.04	0.01	0.00	0.00	-	3	367	12.50%
CVX210716C00135000	2021-05-06 3:00PM EDT	2021-07-16	0.18	0.10	0.26	-0.06	-25.00%	12	1	28.13%
CVX210917C00135000	2021-05-05 11:24AM EDT	2021-09-17	0.61	0.60	0.68	-0.15	-19.74%	10	563	25.22%
CVX211217C00135000	2021-05-05 11:19AM EDT	2021-12-17	1.46	1.08	1.45	0.00	-	58	139	23.94%
CVX220121C00135000	2021-05-05 3:20PM EDT	2022-01-21	1.79	1.24	2.23	0.00	-	23	1,162	25.64%
CVX220617C00135000	2021-05-04 1:14PM EDT	2022-06-17	2.52	2.11	3.40	0.00	-	10	124	23.98%
CVX230120C00135000	2021-05-06 1:12PM EDT	2023-01-20	4.44	2.50	7.00	+0.96	+27.59%	1	104	26.80%

Putsfor7 May 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CVX210618P00135000	2021-03-18 2:15PM EDT	2021-06-18	30.80	31.05	34.35	0.00	-	1	21	100.06%
CVX210917P00135000	2021-04-29 10:51AM EDT	2021-09-17	31.60	28.55	29.65	0.00	-	10	25	43.13%
CVX211217P00135000	2021-05-05 12:48PM EDT	2021-12-17	30.70	29.85	31.05	0.00	-	13	36	38.27%
CVX220121P00135000	2021-04-01 10:07AM EDT	2022-01-21	35.02	35.45	38.35	0.00	-	1	18	52.88%
CVX220617P00135000	2021-02-12 12:51PM EDT	2022-06-17	50.70	31.85	36.25	0.00	-	4	13	40.81%
CVX230120P00135000	2021-02-09 1:39PM EDT	2023-01-20	54.40	35.50	39.40	0.00	-	12	13	38.65%