UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.81+1.34 (+1.22%)
At close: 4:00PM EDT

110.72 -0.09 (-0.08%)
After hours: 6:46PM EDT

In the money
Show:ListStraddle
Strike:150.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210521C001500002021-05-05 12:34PM EDT2021-05-210.010.000.050.00-25197100.78%
CVX210618C001500002021-05-12 10:59AM EDT2021-06-180.010.000.020.00-4042538.28%
CVX210716C001500002021-05-10 10:14AM EDT2021-07-160.050.000.130.00-151435.69%
CVX210917C001500002021-05-03 10:22AM EDT2021-09-170.210.200.320.00-851,10329.05%
CVX211217C001500002021-05-17 11:50AM EDT2021-12-170.660.590.880.00-13127.21%
CVX220121C001500002021-05-17 3:41PM EDT2022-01-210.860.821.00+0.02+2.38%321,05626.01%
CVX220617C001500002021-05-17 2:13PM EDT2022-06-171.031.141.79-0.61-37.20%751,07324.09%
CVX230120C001500002021-05-13 11:36AM EDT2023-01-201.852.104.200.00-2040525.66%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618P001500002020-07-14 12:34PM EDT2021-06-1866.2063.0065.700.00-21277.55%
CVX210917P001500002020-07-14 12:47PM EDT2021-09-1766.9563.5066.750.00--1146.20%
CVX211217P001500002021-05-17 11:58AM EDT2021-12-1744.0541.0045.00-3.50-7.36%3449.37%
CVX220121P001500002021-05-10 10:46AM EDT2022-01-2144.4043.1544.65+0.73+1.67%713544.62%
CVX220617P001500002021-02-16 12:08PM EDT2022-06-1762.4049.0054.000.00-43651.89%