UK markets close in 6 hours 35 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.20+1.79 (+1.56%)
At close: 04:02PM EST
117.42 +1.22 (+1.05%)
Pre-market: 04:28AM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211217C001500002021-11-22 3:20PM EST2021-12-170.010.000.000.00-3025.00%
CVX220121C001500002021-12-02 2:21PM EST2022-01-210.110.000.000.00-10012.50%
CVX220218C001500002021-11-30 3:57PM EST2022-02-180.240.000.000.00-10012.50%
CVX220318C001500002021-11-30 12:24PM EST2022-03-180.300.000.000.00-2012.50%
CVX220414C001500002021-12-01 12:18PM EST2022-04-140.510.000.000.00--012.50%
CVX220617C001500002021-12-06 11:25AM EST2022-06-171.020.000.000.00-206.25%
CVX230120C001500002021-12-06 1:38PM EST2023-01-203.100.000.000.00-406.25%
CVX240119C001500002021-12-03 2:09PM EST2024-01-195.630.000.000.00-103.13%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211217P001500002021-08-25 4:25PM EST2021-12-1744.0550.0051.050.00-37339.84%
CVX220121P001500002021-11-05 8:49AM EST2022-01-2136.4234.0537.200.00-21862.68%
CVX220318P001500002021-11-24 10:42AM EST2022-03-1833.920.000.000.00--00.00%
CVX220617P001500002021-11-10 2:56PM EST2022-06-1740.200.000.000.00-1000.00%
CVX230120P001500002021-11-30 10:10AM EST2023-01-2042.300.000.000.00-200.00%