Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:150.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX211217C00150000 | 2021-11-22 3:20PM EST | 2021-12-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CVX220121C00150000 | 2021-12-02 2:21PM EST | 2022-01-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVX220218C00150000 | 2021-11-30 3:57PM EST | 2022-02-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVX220318C00150000 | 2021-11-30 12:24PM EST | 2022-03-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVX220414C00150000 | 2021-12-01 12:18PM EST | 2022-04-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVX220617C00150000 | 2021-12-06 11:25AM EST | 2022-06-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVX230120C00150000 | 2021-12-06 1:38PM EST | 2023-01-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CVX240119C00150000 | 2021-12-03 2:09PM EST | 2024-01-19 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX211217P00150000 | 2021-08-25 4:25PM EST | 2021-12-17 | 44.05 | 50.00 | 51.05 | 0.00 | - | 3 | 7 | 339.84% |
| CVX220121P00150000 | 2021-11-05 8:49AM EST | 2022-01-21 | 36.42 | 34.05 | 37.20 | 0.00 | - | 2 | 18 | 62.68% |
| CVX220318P00150000 | 2021-11-24 10:42AM EST | 2022-03-18 | 33.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX220617P00150000 | 2021-11-10 2:56PM EST | 2022-06-17 | 40.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVX230120P00150000 | 2021-11-30 10:10AM EST | 2023-01-20 | 42.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
