UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.13-0.49 (-0.31%)
As of 03:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.870.00-112022-08-120.010.00-20311
60.100.00-6422022-08-190.030.00-1635
-----2022-08-260.020.00-100101
61.000.00-182022-09-160.040.00-100950
57.71-2.85-4.71%152022-10-210.350.00-11,032
63.330.00-2192022-11-180.620.00-6177
41.020.00-9172022-12-160.600.00-1164
58.830.00-11,1962023-01-200.970.00-810,268
55.950.00---2023-03-172.150.00-230
54.850.00-3142023-06-162.600.00-2212
55.600.00-16822024-01-194.450.00-4256
60.000.00-1162024-06-215.850.00-15