UK markets open in 7 hours 1 minute

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.16+1.46 (+1.31%)
At close: 4:02PM EDT
113.18 +0.02 (+0.02%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.84+1.34+11.65%142242021-10-220.020.00-6291
12.13+0.52+4.48%11,4222021-10-290.07-0.03-30.00%331,263
9.800.00-911622021-11-050.12-0.02-14.29%4148
8.220.00-192021-11-120.19-0.05-20.83%677
13.22+1.32+11.09%167,0092021-11-190.35-0.09-20.45%1243,374
7.910.00--22021-11-260.51-0.14-21.54%6043
13.40+1.35+11.20%192,7152021-12-170.94-0.20-17.54%872,571
13.73+1.33+10.73%905,8122022-01-211.68-0.26-13.40%816,269
14.02+1.11+8.60%72,7602022-03-183.13-0.37-10.57%39892
15.40+1.45+10.39%173,3562022-06-175.45-0.25-4.39%363,022
16.95+0.88+5.48%143,3842023-01-209.30-0.45-4.62%1722,156
18.85+2.45+14.94%22712024-01-1915.350.00-15188