Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:100.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.87 | 0.00 | - | 1 | 1 | 2022-08-12 | 0.01 | 0.00 | - | 20 | 311 |
| 60.10 | 0.00 | - | 6 | 42 | 2022-08-19 | 0.03 | 0.00 | - | 1 | 635 |
| - | - | - | - | - | 2022-08-26 | 0.02 | 0.00 | - | 100 | 101 |
| 61.00 | 0.00 | - | 1 | 8 | 2022-09-16 | 0.04 | 0.00 | - | 100 | 950 |
| 57.71 | -2.85 | -4.71% | 1 | 5 | 2022-10-21 | 0.35 | 0.00 | - | 1 | 1,032 |
| 63.33 | 0.00 | - | 2 | 19 | 2022-11-18 | 0.62 | 0.00 | - | 6 | 177 |
| 41.02 | 0.00 | - | 9 | 17 | 2022-12-16 | 0.60 | 0.00 | - | 1 | 164 |
| 58.83 | 0.00 | - | 1 | 1,196 | 2023-01-20 | 0.97 | 0.00 | - | 8 | 10,268 |
| 55.95 | 0.00 | - | - | - | 2023-03-17 | 2.15 | 0.00 | - | 2 | 30 |
| 54.85 | 0.00 | - | 3 | 14 | 2023-06-16 | 2.60 | 0.00 | - | 2 | 212 |
| 55.60 | 0.00 | - | 1 | 682 | 2024-01-19 | 4.45 | 0.00 | - | 4 | 256 |
| 60.00 | 0.00 | - | 1 | 16 | 2024-06-21 | 5.85 | 0.00 | - | 1 | 5 |
© 2022 Yahoo. All rights reserved.
