UK markets open in 7 hours 1 minute
NIKKEI 225
29,255.55 +40.03 (+0.14%) HANG SENG
26,136.02 +348.81 (+1.35%) CRUDE OIL
84.25 +0.38 (+0.45%) GOLD FUTURES
1,783.00 -1.90 (-0.11%) DOW
35,609.34 +152.03 (+0.43%) BTC-GBP
47,739.45 +1,063.21 (+2.28%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.16+1.46 (+1.31%)
At close: 4:02PM EDT
113.18 +0.02 (+0.02%)
After hours: 07:52PM EDT
After hours: 07:52PM EDT
Strike:100.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.84 | +1.34 | +11.65% | 14 | 224 | 2021-10-22 | 0.02 | 0.00 | - | 6 | 291 |
| 12.13 | +0.52 | +4.48% | 1 | 1,422 | 2021-10-29 | 0.07 | -0.03 | -30.00% | 33 | 1,263 |
| 9.80 | 0.00 | - | 91 | 162 | 2021-11-05 | 0.12 | -0.02 | -14.29% | 4 | 148 |
| 8.22 | 0.00 | - | 1 | 9 | 2021-11-12 | 0.19 | -0.05 | -20.83% | 6 | 77 |
| 13.22 | +1.32 | +11.09% | 16 | 7,009 | 2021-11-19 | 0.35 | -0.09 | -20.45% | 124 | 3,374 |
| 7.91 | 0.00 | - | - | 2 | 2021-11-26 | 0.51 | -0.14 | -21.54% | 60 | 43 |
| 13.40 | +1.35 | +11.20% | 19 | 2,715 | 2021-12-17 | 0.94 | -0.20 | -17.54% | 87 | 2,571 |
| 13.73 | +1.33 | +10.73% | 90 | 5,812 | 2022-01-21 | 1.68 | -0.26 | -13.40% | 81 | 6,269 |
| 14.02 | +1.11 | +8.60% | 7 | 2,760 | 2022-03-18 | 3.13 | -0.37 | -10.57% | 39 | 892 |
| 15.40 | +1.45 | +10.39% | 17 | 3,356 | 2022-06-17 | 5.45 | -0.25 | -4.39% | 36 | 3,022 |
| 16.95 | +0.88 | +5.48% | 14 | 3,384 | 2023-01-20 | 9.30 | -0.45 | -4.62% | 172 | 2,156 |
| 18.85 | +2.45 | +14.94% | 2 | 271 | 2024-01-19 | 15.35 | 0.00 | - | 15 | 188 |
© 2021 Verizon Media. All rights reserved.
