CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Calls
5 June 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4622020-06-0515.850.00---
0.020.00-3122020-06-12-----
0.04+0.02+100.00%193,7492020-06-1920.65+1.89+10.07%47,280
0.080.00-251572020-06-26-----
0.120.00-3-2020-07-02-----
0.210.00-87602020-07-1717.300.00---
0.64-0.23-26.44%369952020-08-2120.350.00-2570
1.24+0.04+3.33%483,3752020-09-1818.600.00-1519
2.70-0.54-16.67%11,0162020-12-1827.970.00-1285
3.20-0.60-15.79%362,8542021-01-1523.750.00-14,061
6.000.00-1792021-03-1930.350.00-242
5.990.00-32502021-06-1825.850.00-232
6.46-0.69-9.65%2442021-09-1726.500.00-235
7.05-1.47-17.25%103262022-01-2129.500.00-1181
9.46-0.58-5.78%352132022-06-1731.070.00-99
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more