UK markets open in 3 hours 14 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.82+0.41 (+0.26%)
At close: 04:05PM EDT
155.50 -0.32 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.020.00-135
38.190.00-222022-08-190.01-0.10-90.91%12,483
-----2022-08-260.060.00-130104
-----2022-09-020.100.00-1424
45.170.00-2612022-09-160.16-0.05-23.81%54,314
53.900.00-132022-10-210.660.00-1267
45.650.00-101272022-11-180.90-0.11-10.89%1311
45.850.00-16672022-12-161.20-0.19-13.67%1110
47.05+0.65+1.40%21,9762023-01-201.75-0.16-8.38%64,409
47.55+12.60+36.05%652023-03-173.100.00-111
46.320.00-6102023-06-164.00-0.23-5.44%3224
52.000.00-14662024-01-197.650.00-5403
45.450.00-6192024-06-218.950.00-113