UK Markets open in 6 hrs 45 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.16+1.46 (+1.31%)
At close: 4:02PM EDT
113.16 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-11-1911.750.00-1029
5.450.00-48922021-12-1710.55-0.15-1.40%2979
5.90-0.05-0.84%174,7362022-01-2111.20-0.40-3.45%11,420
8.03+0.03+0.37%304,1582022-06-1714.380.00-150
9.25+0.25+2.78%808462023-01-2017.000.00-20839