UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.69-1.33 (-0.84%)
At close: 03:59PM EDT
157.69 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.150.00-302022-08-190.010.00-20958
41.500.00-102022-08-260.010.00-1411
-----2022-09-020.04-0.03-42.86%3154
43.250.00-7022022-09-160.14+0.03+27.27%1513,721
-----2022-09-230.200.00--11
39.870.00-102022-10-210.43-0.10-18.87%1500
40.100.00-54602022-11-180.84-0.06-6.67%1565
43.460.00-352022-12-161.46+0.18+14.06%4168
45.90-0.70-1.50%44,1102023-01-201.85+0.05+2.78%12,780
44.480.00-2112023-03-172.800.00-1282
44.200.00-22502023-06-164.550.00-2189
50.15-0.08-0.16%15962024-01-197.430.00-264
48.280.00-2532024-06-219.600.00-13