UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.80+1.06 (+0.95%)
At close: 4:02PM EDT
112.69 -0.11 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.61+0.18+41.86%4259022021-10-292.88-0.97-25.19%14145
1.06+0.26+32.50%1318272021-11-05-----
1.36+0.21+18.26%63052021-11-123.84-0.62-13.90%813
1.59+0.30+23.26%4739,9192021-11-196.100.00-99140
1.75+0.27+18.24%50872021-11-26-----
2.58+0.36+16.22%9645,4372021-12-176.30-0.85-11.89%22132
3.65+0.36+10.94%4408,3272022-01-217.25-0.18-2.42%691,076
5.00+0.57+12.87%421,8872022-03-189.75-0.90-8.45%1113
6.55+0.42+6.85%3952,6212022-06-1713.070.00-53,270
9.41+0.51+5.73%1742,0602023-01-2017.250.00-88135
11.000.00-3942024-01-1925.000.00-22