Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.40 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.01 | 0.00 | - | 1,003 | 278 |
| 50.11 | 0.00 | - | 3 | 1,515 | 2024-06-21 | 0.04 | 0.00 | - | 2,717 | 20,380 |
| 41.04 | 0.00 | - | 6 | 4 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 45 |
| 48.58 | 0.00 | - | 2 | 19 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 666 |
| 37.05 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.83 | +0.02 | +2.47% | 8 | 294 |
| 45.07 | -0.79 | -1.72% | 30 | 88 | 2025-01-17 | 0.94 | +0.16 | +20.51% | 10 | 6,232 |
| 44.86 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.37 | 0.00 | - | 20 | 4 |
| 45.70 | 0.00 | - | 1 | 267 | 2025-06-20 | 2.16 | 0.00 | - | 2 | 774 |
| 49.07 | 0.00 | - | 1 | 38 | 2025-12-19 | 4.10 | -0.24 | -5.53% | 1 | 22 |
| 51.25 | 0.00 | - | 5 | 306 | 2026-01-16 | 4.15 | +0.60 | +16.90% | 60 | 236 |
| 42.02 | 0.00 | - | - | 8 | 2026-06-18 | - | - | - | - | - |
| 50.62 | 0.00 | - | 1 | 18 | 2026-12-18 | 6.05 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.