CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:120.00
Calls
20 December 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.40 | -56.34% | 705 | 0 | 2019-12-20 | 2.30 | +0.18 | +8.49% | 118 | 0 |
| 0.61 | -0.34 | -35.79% | 36 | 0 | 2019-12-27 | 3.47 | 0.00 | - | 1 | 0 |
| 1.14 | -0.05 | -4.20% | 56 | 0 | 2020-01-03 | 2.44 | 0.00 | - | 2 | 0 |
| 1.22 | -0.42 | -25.61% | 20 | 0 | 2020-01-10 | 3.50 | 0.00 | - | - | 0 |
| 1.58 | -0.48 | -23.30% | 269 | 0 | 2020-01-17 | 3.22 | +0.19 | +6.27% | 54 | 0 |
| 2.77 | -0.45 | -13.98% | 163 | 0 | 2020-02-21 | 5.16 | +0.14 | +2.79% | 20 | 0 |
| 3.35 | -0.48 | -12.53% | 82 | 0 | 2020-03-20 | 5.60 | -0.09 | -1.58% | 26 | 0 |
| 5.08 | 0.00 | - | 135 | 0 | 2020-05-15 | 7.55 | 0.00 | - | 32 | 0 |
| 5.00 | -0.45 | -8.26% | 5 | 0 | 2020-06-19 | 8.20 | 0.00 | - | 15 | 0 |
| 8.13 | 0.00 | - | 2 | 0 | 2020-12-18 | 12.95 | 0.00 | - | 1 | 0 |
| 8.40 | +0.25 | +3.07% | 13 | 0 | 2021-01-15 | 12.35 | -1.04 | -7.77% | 3 | 0 |
| 8.72 | 0.00 | - | 10 | 0 | 2021-06-18 | 14.93 | 0.00 | - | - | 0 |
| 11.25 | 0.00 | - | 40 | 0 | 2022-01-21 | 18.10 | 0.00 | - | 1 | 0 |