UK Markets closed
NIKKEI 225
27,970.22+136.93(+0.49%)HANG SENG
25,086.43-1,105.89(-4.22%)CRUDE OIL
71.72-0.19(-0.26%)GOLD FUTURES
1,799.80+0.60(+0.03%)DOW
35,043.02-101.29(-0.29%)BTC-GBP
27,398.94-1,402.64(-4.87%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.55-0.40 (-0.40%)
As of 3:53PM EDT. Market open.
Strike:120.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 2 | 101 | 2021-07-30 | - | - | - | - | - |
| 0.67 | +0.01 | +1.52% | 120 | 3,701 | 2021-08-20 | 15.04 | 0.00 | - | 3 | 176 |
| 1.05 | -0.02 | -1.87% | 8 | 8,104 | 2021-09-17 | 16.45 | 0.00 | - | 9 | 198 |
| 1.61 | +0.02 | +1.26% | 17 | 944 | 2021-10-15 | - | - | - | - | - |
| 2.15 | -0.49 | -18.56% | 17 | 76 | 2021-11-19 | 18.85 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2021-12-17 | 15.65 | 0.00 | - | 2 | 13 |
| 1.90 | 0.00 | - | 10 | 0 | 2022-01-21 | 51.99 | 0.00 | - | 3 | 69 |
| 1.60 | 0.00 | - | 2 | 0 | 2022-06-17 | 39.70 | 0.00 | - | 2 | 128 |
| 6.30 | 0.00 | - | 5 | 313 | 2023-01-20 | 26.10 | 0.00 | - | 1 | 1,046 |
© 2021 Verizon Media. All rights reserved.
