UK Markets open in 7 hrs 15 mins
NIKKEI 225
28,804.85 +96.25 (+0.34%) HANG SENG
26,126.93 +109.43 (+0.42%) GOLD FUTURES
1,794.30 -2.00 (-0.11%) DOW
35,677.02 +73.92 (+0.21%) BTC-GBP
44,229.52 -514.45 (-1.15%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.80+1.06 (+0.95%)
At close: 4:02PM EDT
112.69 -0.11 (-0.10%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:120.00
Calls
19 November 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | -0.49 | -18.56% | 17 | 76 | 2021-11-19 | 18.85 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2021-12-17 | 15.65 | 0.00 | - | 2 | 13 |
| 1.90 | 0.00 | - | 10 | 0 | 2022-01-21 | 51.99 | 0.00 | - | 3 | 69 |
| 1.60 | 0.00 | - | 2 | 0 | 2022-06-17 | 39.70 | 0.00 | - | 2 | 128 |
| 6.30 | 0.00 | - | 5 | 313 | 2023-01-20 | 26.10 | 0.00 | - | 1 | 1,046 |
© 2021 Verizon Media. All rights reserved.
