CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Calls
20 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.31-0.40-56.34%70502019-12-202.30+0.18+8.49%1180
0.61-0.34-35.79%3602019-12-273.470.00-10
1.14-0.05-4.20%5602020-01-032.440.00-20
1.22-0.42-25.61%2002020-01-103.500.00--0
1.58-0.48-23.30%26902020-01-173.22+0.19+6.27%540
2.77-0.45-13.98%16302020-02-215.16+0.14+2.79%200
3.35-0.48-12.53%8202020-03-205.60-0.09-1.58%260
5.080.00-13502020-05-157.550.00-320
5.00-0.45-8.26%502020-06-198.200.00-150
8.130.00-202020-12-1812.950.00-10
8.40+0.25+3.07%1302021-01-1512.35-1.04-7.77%30
8.720.00-1002021-06-1814.930.00--0
11.250.00-4002022-01-2118.100.00-10
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more