UK Markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.55-0.40 (-0.40%)
As of 3:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.400.00-21012021-07-30-----
0.67+0.01+1.52%1203,7012021-08-2015.040.00-3176
1.05-0.02-1.87%88,1042021-09-1716.450.00-9198
1.61+0.02+1.26%179442021-10-15-----
2.15-0.49-18.56%17762021-11-1918.850.00-1016
-----2021-12-1715.650.00-213
1.900.00-1002022-01-2151.990.00-369
1.600.00-202022-06-1739.700.00-2128
6.300.00-53132023-01-2026.100.00-11,046