Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:120.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.80 | 0.00 | - | 92 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 1 | 1,567 |
| - | - | - | - | - | 2022-08-26 | 0.16 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 2022-09-02 | 0.10 | 0.00 | - | 1 | 426 |
| - | - | - | - | - | 2022-09-09 | 0.03 | -0.03 | -50.00% | 1 | 28 |
| 37.50 | 0.00 | - | 610 | 6 | 2022-09-16 | 0.16 | -0.01 | -5.88% | 201 | 3,195 |
| 34.33 | 0.00 | - | 1 | 1 | 2022-09-23 | 0.20 | 0.00 | - | 1 | 3 |
| 36.30 | 0.00 | - | 1 | 1 | 2022-10-21 | 0.62 | 0.00 | - | 11 | 742 |
| 36.65 | 0.00 | - | 11 | 141 | 2022-11-18 | 1.20 | -0.05 | -4.00% | 9 | 513 |
| 37.40 | 0.00 | - | 6 | 25 | 2022-12-16 | 1.79 | -0.06 | -3.24% | 12 | 445 |
| 39.60 | 0.00 | - | 6 | 2,528 | 2023-01-20 | 2.44 | +0.09 | +3.83% | 33 | 3,931 |
| 39.05 | 0.00 | - | 6 | 14 | 2023-03-17 | 3.55 | 0.00 | - | 5 | 235 |
| 41.82 | 0.00 | - | 3 | 86 | 2023-06-16 | 5.50 | 0.00 | - | 1 | 400 |
| 43.75 | 0.00 | - | 45 | 1,795 | 2024-01-19 | 9.05 | 0.00 | - | 13 | 2,286 |
| 47.60 | +2.35 | +5.19% | 1 | 35 | 2024-06-21 | 10.50 | 0.00 | - | 1 | 13 |
© 2022 Yahoo. All rights reserved.
