UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.69-1.33 (-0.84%)
At close: 04:03PM EDT
157.69 0.00 (0.00%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.800.00-9202022-08-190.010.00-11,567
-----2022-08-260.160.00-626
-----2022-09-020.100.00-1426
-----2022-09-090.03-0.03-50.00%128
37.500.00-61062022-09-160.16-0.01-5.88%2013,195
34.330.00-112022-09-230.200.00-13
36.300.00-112022-10-210.620.00-11742
36.650.00-111412022-11-181.20-0.05-4.00%9513
37.400.00-6252022-12-161.79-0.06-3.24%12445
39.600.00-62,5282023-01-202.44+0.09+3.83%333,931
39.050.00-6142023-03-173.550.00-5235
41.820.00-3862023-06-165.500.00-1400
43.750.00-451,7952024-01-199.050.00-132,286
47.60+2.35+5.19%1352024-06-2110.500.00-113