CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:120.00
Calls
10 July 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 80 | 209 | 2020-07-10 | 27.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 280 | 2020-07-17 | 26.80 | 0.00 | - | 3 | 29 |
| 0.06 | -0.01 | -14.29% | 31 | 743 | 2020-08-21 | 33.65 | 0.00 | - | 12 | 66 |
| - | - | - | - | - | 2020-09-18 | 33.45 | 0.00 | - | 1 | 105 |
| 0.74 | -0.01 | -1.33% | 5 | 3,755 | 2020-12-18 | 35.05 | 0.00 | - | 6 | 95 |
| 1.00 | 0.00 | - | 36 | 4,766 | 2021-01-15 | 35.45 | 0.00 | - | 2 | 1,485 |
| 1.40 | -0.05 | -3.45% | 2 | 0 | 2021-03-19 | 36.60 | 0.00 | - | 4 | 122 |
| 2.30 | -0.62 | -21.23% | 4 | 101 | 2021-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2021-09-17 | 36.70 | 0.00 | - | 4 | 41 |
| 3.45 | 0.00 | - | 1 | 0 | 2022-01-21 | 38.15 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 2022-06-17 | 40.80 | 0.00 | - | 2 | 127 |
© 2020 Verizon Media. All rights reserved.