Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.98 | 0.00 | - | 10 | 30 | 2024-04-26 | 0.03 | 0.00 | - | 120 | 182 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 10 | 112 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 200 | 55 |
| 28.55 | 0.00 | - | 1 | 265 | 2024-05-17 | 0.07 | 0.00 | - | 21 | 973 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 1 | 10 |
| 25.50 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 30.77 | 0.00 | - | 1 | 265 | 2024-06-21 | 0.22 | 0.00 | - | 37 | 14,495 |
| 28.53 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.33 | 0.00 | - | 10 | 2,328 |
| 28.25 | 0.00 | - | 3 | 171 | 2024-09-20 | 1.03 | 0.00 | - | 34 | 5,182 |
| 28.50 | 0.00 | - | 2 | 12 | 2024-12-20 | 2.33 | 0.00 | - | 1 | 301 |
| 31.62 | 0.00 | - | 2 | 320 | 2025-01-17 | 2.62 | 0.00 | - | 1 | 4,561 |
| 26.45 | 0.00 | - | - | 8 | 2025-03-21 | 3.56 | 0.00 | - | 4 | 259 |
| 28.90 | 0.00 | - | 10 | 90 | 2025-06-20 | 4.95 | 0.00 | - | 5 | 842 |
| 30.60 | 0.00 | - | 1 | 34 | 2025-12-19 | 8.08 | 0.00 | - | 1 | 332 |
| 33.00 | 0.00 | - | 2 | 83 | 2026-01-16 | 7.55 | 0.00 | - | 9 | 225 |
| - | - | - | - | - | 2026-06-18 | 10.00 | 0.00 | - | 2 | 20 |
| 37.42 | 0.00 | - | 186 | 189 | 2026-12-18 | 12.20 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.