Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:135.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | -0.92 | -3.85% | 1 | 319 | 2022-08-19 | 0.06 | -0.03 | -33.33% | 26 | 3,917 |
| 19.20 | 0.00 | - | 13 | 23 | 2022-08-26 | 0.15 | -0.10 | -40.00% | 2 | 134 |
| 20.22 | 0.00 | - | 6 | 6 | 2022-09-02 | 0.28 | -0.06 | -17.65% | 3 | 476 |
| 26.20 | 0.00 | - | - | 1 | 2022-09-09 | 0.77 | 0.00 | - | 2 | 29 |
| 23.50 | -0.55 | -2.29% | 2 | 1,126 | 2022-09-16 | 0.67 | -0.01 | -1.47% | 25 | 1,811 |
| - | - | - | - | - | 2022-09-23 | 1.12 | +0.21 | +23.08% | 1 | 10 |
| 24.42 | +2.15 | +9.65% | 1 | 141 | 2022-10-21 | 1.85 | -0.10 | -5.13% | 15 | 3,905 |
| 25.25 | -1.00 | -3.81% | 7 | 615 | 2022-11-18 | 3.05 | -0.18 | -5.57% | 11 | 485 |
| 26.95 | -0.55 | -2.00% | 5 | 62 | 2022-12-16 | 4.12 | +0.17 | +4.30% | 4 | 3,022 |
| 28.32 | 0.00 | - | 10 | 2,465 | 2023-01-20 | 5.30 | +0.50 | +10.42% | 1 | 3,737 |
| 29.15 | +6.45 | +28.41% | 1 | 75 | 2023-03-17 | 7.90 | 0.00 | - | 4 | 18 |
| 27.26 | 0.00 | - | 5 | 315 | 2023-06-16 | 9.85 | 0.00 | - | 3 | 166 |
| 35.60 | 0.00 | - | 20 | 1,245 | 2024-01-19 | 13.32 | 0.00 | - | 1 | 554 |
| 32.00 | 0.00 | - | 2 | 11 | 2024-06-21 | 16.00 | -1.43 | -8.20% | 1,010 | 22 |
© 2022 Yahoo. All rights reserved.
