UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.85+0.23 (+0.14%)
At close: 04:03PM EDT
159.90 +0.05 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.00-0.92-3.85%13192022-08-190.06-0.03-33.33%263,917
19.200.00-13232022-08-260.15-0.10-40.00%2134
20.220.00-662022-09-020.28-0.06-17.65%3476
26.200.00--12022-09-090.770.00-229
23.50-0.55-2.29%21,1262022-09-160.67-0.01-1.47%251,811
-----2022-09-231.12+0.21+23.08%110
24.42+2.15+9.65%11412022-10-211.85-0.10-5.13%153,905
25.25-1.00-3.81%76152022-11-183.05-0.18-5.57%11485
26.95-0.55-2.00%5622022-12-164.12+0.17+4.30%43,022
28.320.00-102,4652023-01-205.30+0.50+10.42%13,737
29.15+6.45+28.41%1752023-03-177.900.00-418
27.260.00-53152023-06-169.850.00-3166
35.600.00-201,2452024-01-1913.320.00-1554
32.000.00-2112024-06-2116.00-1.43-8.20%1,01022