Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.65 | 0.00 | - | 3 | 141 | 2024-04-26 | 0.01 | 0.00 | - | 24 | 1,305 |
| 13.40 | 0.00 | - | 1 | 20 | 2024-05-03 | 0.09 | 0.00 | - | 29 | 318 |
| 15.10 | 0.00 | - | 1 | 15 | 2024-05-10 | 0.20 | 0.00 | - | 225 | 712 |
| 15.32 | 0.00 | - | 21 | 1,857 | 2024-05-17 | 0.33 | 0.00 | - | 157 | 4,934 |
| 9.10 | 0.00 | - | 2 | 33 | 2024-05-24 | 0.47 | 0.00 | - | 112 | 232 |
| 15.70 | 0.00 | - | 3 | 8 | 2024-05-31 | 0.56 | 0.00 | - | 3 | 47 |
| 16.17 | 0.00 | - | 24 | 5,255 | 2024-06-21 | 1.01 | 0.00 | - | 464 | 8,165 |
| 16.90 | 0.00 | - | 52 | 255 | 2024-07-19 | 1.48 | 0.00 | - | 53 | 1,249 |
| 18.49 | 0.00 | - | 7 | 1,252 | 2024-09-20 | 3.15 | 0.00 | - | 40 | 2,379 |
| 19.80 | 0.00 | - | 1 | 838 | 2024-12-20 | 5.25 | 0.00 | - | 114 | 1,125 |
| 20.60 | 0.00 | - | 7 | 4,877 | 2025-01-17 | 6.30 | 0.00 | - | 255 | 5,617 |
| 21.35 | 0.00 | - | 1 | 11 | 2025-03-21 | 6.97 | 0.00 | - | 2 | 120 |
| 21.95 | 0.00 | - | 2 | 430 | 2025-06-20 | 8.87 | 0.00 | - | 5 | 772 |
| 26.60 | 0.00 | - | 1 | 209 | 2025-12-19 | 11.40 | 0.00 | - | 3 | 113 |
| 27.00 | 0.00 | - | 10 | 345 | 2026-01-16 | 12.05 | 0.00 | - | 8 | 166 |
| 30.80 | 0.00 | - | 3 | 1 | 2026-06-18 | 18.90 | 0.00 | - | 10 | 16 |
| 28.12 | 0.00 | - | 2 | 44 | 2026-12-18 | 18.35 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.