Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
9.75 | -0.02 | -0.20% | 130 | 2,741 | 2022-08-19 | 0.38 | -0.17 | -30.91% | 315 | 2,583 |
8.53 | -1.58 | -15.63% | 1 | 365 | 2022-08-26 | 1.06 | -0.10 | -8.62% | 40 | 269 |
9.60 | -0.96 | -9.09% | 6 | 64 | 2022-09-02 | 1.75 | +0.04 | +2.34% | 75 | 117 |
9.45 | -1.40 | -12.90% | 1 | 95 | 2022-09-09 | 2.29 | +0.18 | +8.53% | 13 | 57 |
10.68 | -0.77 | -6.72% | 18 | 4,101 | 2022-09-16 | 2.63 | -0.05 | -1.87% | 113 | 5,117 |
12.13 | 0.00 | - | 5 | 9 | 2022-09-23 | 3.45 | 0.00 | - | 7 | 10 |
13.42 | -0.68 | -4.82% | 57 | 860 | 2022-10-21 | 5.00 | -0.05 | -0.99% | 49 | 1,016 |
14.40 | -1.15 | -7.40% | 105 | 1,202 | 2022-11-18 | 7.55 | +0.90 | +13.53% | 5 | 1,944 |
15.80 | -1.60 | -9.20% | 82 | 323 | 2022-12-16 | 9.55 | 0.00 | - | 62 | 421 |
17.00 | -1.48 | -8.01% | 36 | 3,227 | 2023-01-20 | 9.50 | 0.00 | - | 10 | 2,230 |
18.85 | +1.65 | +9.59% | 7 | 38 | 2023-03-17 | 14.65 | 0.00 | - | 2 | 99 |
22.55 | +1.65 | +7.89% | 1 | 305 | 2023-06-16 | 15.75 | 0.00 | - | 1 | 349 |
27.55 | -1.05 | -3.67% | 20 | 1,596 | 2024-01-19 | 19.10 | 0.00 | - | 1 | 257 |
29.60 | +2.00 | +7.25% | 10 | 158 | 2024-06-21 | 23.30 | 0.00 | - | 1 | 8 |