UK markets closed
NIKKEI 225
28,546.98 +727.68 (+2.62%) HANG SENG
20,175.62 +93.22 (+0.46%) CRUDE OIL
91.75 -0.34 (-0.37%) GOLD FUTURES
1,816.40 +0.90 (+0.05%) DOW
33,761.05 +424.35 (+1.27%) BTC-GBP
20,065.67 -170.81 (-0.84%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:150.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | -0.02 | -0.20% | 130 | 2,741 | 2022-08-19 | 0.38 | -0.17 | -30.91% | 315 | 2,583 |
| 8.53 | -1.58 | -15.63% | 1 | 365 | 2022-08-26 | 1.06 | -0.10 | -8.62% | 40 | 269 |
| 9.60 | -0.96 | -9.09% | 6 | 64 | 2022-09-02 | 1.75 | +0.04 | +2.34% | 75 | 117 |
| 9.45 | -1.40 | -12.90% | 1 | 95 | 2022-09-09 | 2.29 | +0.18 | +8.53% | 13 | 57 |
| 10.68 | -0.77 | -6.72% | 18 | 4,101 | 2022-09-16 | 2.63 | -0.05 | -1.87% | 113 | 5,117 |
| 12.13 | 0.00 | - | 5 | 9 | 2022-09-23 | 3.45 | 0.00 | - | 7 | 10 |
| 13.42 | -0.68 | -4.82% | 57 | 860 | 2022-10-21 | 5.00 | -0.05 | -0.99% | 49 | 1,016 |
| 14.40 | -1.15 | -7.40% | 105 | 1,202 | 2022-11-18 | 7.55 | +0.90 | +13.53% | 5 | 1,944 |
| 15.80 | -1.60 | -9.20% | 82 | 323 | 2022-12-16 | 9.55 | 0.00 | - | 62 | 421 |
| 17.00 | -1.48 | -8.01% | 36 | 3,227 | 2023-01-20 | 9.50 | 0.00 | - | 10 | 2,230 |
| 18.85 | +1.65 | +9.59% | 7 | 38 | 2023-03-17 | 14.65 | 0.00 | - | 2 | 99 |
| 22.55 | +1.65 | +7.89% | 1 | 305 | 2023-06-16 | 15.75 | 0.00 | - | 1 | 349 |
| 27.55 | -1.05 | -3.67% | 20 | 1,596 | 2024-01-19 | 19.10 | 0.00 | - | 1 | 257 |
| 29.60 | +2.00 | +7.25% | 10 | 158 | 2024-06-21 | 23.30 | 0.00 | - | 1 | 8 |
© 2022 Yahoo. All rights reserved.
