UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.85+0.23 (+0.14%)
At close: 04:03PM EDT
159.90 +0.05 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.75-0.02-0.20%1302,7412022-08-190.38-0.17-30.91%3152,583
8.53-1.58-15.63%13652022-08-261.06-0.10-8.62%40269
9.60-0.96-9.09%6642022-09-021.75+0.04+2.34%75117
9.45-1.40-12.90%1952022-09-092.29+0.18+8.53%1357
10.68-0.77-6.72%184,1012022-09-162.63-0.05-1.87%1135,117
12.130.00-592022-09-233.450.00-710
13.42-0.68-4.82%578602022-10-215.00-0.05-0.99%491,016
14.40-1.15-7.40%1051,2022022-11-187.55+0.90+13.53%51,944
15.80-1.60-9.20%823232022-12-169.550.00-62421
17.00-1.48-8.01%363,2272023-01-209.500.00-102,230
18.85+1.65+9.59%7382023-03-1714.650.00-299
22.55+1.65+7.89%13052023-06-1615.750.00-1349
27.55-1.05-3.67%201,5962024-01-1919.100.00-1257
29.60+2.00+7.25%101582024-06-2123.300.00-18