Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | +0.40 | +3.77% | 45 | 2,832 | 2024-05-17 | 0.08 | -0.04 | -33.33% | 188 | 6,881 |
| 9.15 | 0.00 | - | 1 | 170 | 2024-05-24 | 0.15 | -0.08 | -34.78% | 25 | 385 |
| 10.28 | -0.24 | -2.28% | 5 | 82 | 2024-05-31 | 0.29 | -0.05 | -14.71% | 47 | 450 |
| 7.80 | 0.00 | - | 16 | 28 | 2024-06-07 | 0.51 | -0.10 | -16.39% | 6 | 102 |
| 10.05 | 0.00 | - | 3 | 7 | 2024-06-14 | 0.65 | -0.28 | -30.11% | 6 | 19 |
| 10.95 | +0.40 | +3.79% | 59 | 5,333 | 2024-06-21 | 0.70 | -0.15 | -17.65% | 229 | 7,012 |
| 11.91 | -0.09 | -0.75% | 4 | 1,446 | 2024-07-19 | 1.40 | -0.13 | -8.50% | 473 | 1,825 |
| 13.84 | +0.74 | +5.65% | 5 | 2,636 | 2024-09-20 | 3.50 | -0.10 | -2.78% | 63 | 1,618 |
| 16.72 | +2.12 | +14.52% | 4 | 627 | 2024-12-20 | 5.63 | -0.37 | -6.17% | 25 | 649 |
| 17.56 | +1.04 | +6.30% | 15 | 2,153 | 2025-01-17 | 6.60 | 0.00 | - | 261 | 3,996 |
| 18.97 | +2.67 | +16.38% | 3 | 36 | 2025-03-21 | 7.45 | -0.55 | -6.88% | 2 | 161 |
| 17.25 | 0.00 | - | 1 | 286 | 2025-06-20 | 10.60 | 0.00 | - | 1 | 301 |
| 26.00 | 0.00 | - | 1 | 134 | 2025-12-19 | 14.30 | 0.00 | - | 2 | 92 |
| 23.10 | 0.00 | - | 12 | 445 | 2026-01-16 | 12.95 | 0.00 | - | 4 | 142 |
| 27.65 | 0.00 | - | 2 | 4 | 2026-06-18 | 15.30 | 0.00 | - | 1 | 22 |
| 26.94 | 0.00 | - | 5 | 13 | 2026-12-18 | 20.17 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.