Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.52 | +0.27 | +4.32% | 118 | 1,489 | 2024-05-03 | 0.26 | -0.56 | -68.29% | 2,392 | 674 |
| 6.30 | +0.10 | +1.61% | 35 | 222 | 2024-05-10 | 0.56 | -0.57 | -50.44% | 166 | 450 |
| 7.20 | +0.25 | +3.60% | 134 | 13,368 | 2024-05-17 | 1.26 | -0.76 | -37.62% | 801 | 6,193 |
| 6.55 | -0.55 | -7.75% | 13 | 150 | 2024-05-24 | 1.78 | -0.68 | -27.64% | 14 | 246 |
| 7.40 | -0.05 | -0.67% | 10 | 180 | 2024-05-31 | 2.16 | -1.04 | -32.50% | 21 | 34 |
| 8.62 | +0.56 | +6.95% | 135 | 5,315 | 2024-06-21 | 2.78 | -0.52 | -15.76% | 1,060 | 3,555 |
| 9.88 | +0.48 | +5.11% | 78 | 7,233 | 2024-07-19 | 3.90 | -0.15 | -3.70% | 37 | 1,233 |
| 12.13 | +0.28 | +2.36% | 52 | 1,307 | 2024-09-20 | 5.70 | -0.53 | -8.51% | 143 | 1,623 |
| 13.65 | -1.35 | -9.00% | 10 | 912 | 2024-12-20 | 8.70 | +0.10 | +1.16% | 11 | 495 |
| 15.95 | +0.10 | +0.63% | 22 | 3,035 | 2025-01-17 | 8.71 | -0.58 | -6.24% | 3 | 3,800 |
| 15.75 | 0.00 | - | 1 | 20 | 2025-03-21 | 12.45 | 0.00 | - | 1 | 46 |
| 18.65 | 0.00 | - | 8 | 419 | 2025-06-20 | 12.40 | -0.13 | -1.04% | 4 | 1,293 |
| 20.95 | 0.00 | - | 10 | 210 | 2025-12-19 | 15.35 | -1.21 | -7.31% | 2 | 90 |
| 23.13 | +1.13 | +5.14% | 3 | 285 | 2026-01-16 | 16.00 | 0.00 | - | 5 | 345 |
| 22.84 | 0.00 | - | 1 | 5 | 2026-06-18 | 21.00 | 0.00 | - | 2 | 1 |
| 22.63 | 0.00 | - | 1 | 107 | 2026-12-18 | 20.25 | 0.00 | - | 101 | 62 |
© 2024 Yahoo. All rights reserved.