UK markets open in 7 hours 20 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.64+2.50 (+1.65%)
At close: 04:03PM EDT
153.75 +0.11 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.56+0.13+30.23%9838502022-08-126.37-1.36-17.59%39256
1.11+0.19+20.65%8396,3572022-08-198.05-3.35-29.39%1332,362
1.81+0.31+20.67%1226292022-08-268.85-1.55-14.90%747
2.55+0.35+15.91%221192022-09-029.65-1.19-10.98%152
3.05+0.20+7.02%7162022-09-099.770.00-27
3.30+0.45+15.79%9695,3842022-09-1610.30-2.69-20.71%221,140
4.10+4.10-722022-09-2312.20+12.20-10
6.20+1.09+21.33%1451,7692022-10-2112.52-1.40-10.06%31610
7.70+0.65+9.22%414502022-11-1814.65-0.60-3.93%5629
8.95+0.95+11.87%136092022-12-1615.65-1.75-10.06%1136
10.75+1.10+11.40%472,6562023-01-2017.00-1.75-9.33%91,290
13.03+0.78+6.37%11412023-03-1720.700.00-483
15.36+0.20+1.32%22,0362023-06-1619.800.00-3883
20.65+1.00+5.09%71,4302024-01-1927.500.00-2615
22.000.00-42132024-06-2127.240.00-1111