Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 290 | 890 | 2024-04-26 | 13.99 | 0.00 | - | - | 0 |
| 0.09 | -0.15 | -62.50% | 491 | 575 | 2024-05-03 | - | - | - | - | - |
| 0.31 | -0.18 | -36.73% | 148 | 257 | 2024-05-10 | 15.50 | 0.00 | - | - | 0 |
| 0.48 | -0.20 | -29.41% | 285 | 2,591 | 2024-05-17 | 11.55 | 0.00 | - | 5 | 114 |
| 0.69 | -0.13 | -15.85% | 163 | 533 | 2024-05-24 | 11.33 | -1.97 | -14.81% | 10 | 23 |
| 0.84 | -0.19 | -18.45% | 146 | 110 | 2024-05-31 | - | - | - | - | - |
| 1.62 | -0.04 | -2.41% | 1,421 | 13,581 | 2024-06-21 | 11.67 | -0.08 | -0.68% | 1 | 262 |
| 2.79 | +0.09 | +3.33% | 551 | 1,995 | 2024-07-19 | 17.16 | 0.00 | - | 1,000 | 1,004 |
| 5.10 | +0.30 | +6.25% | 721 | 4,240 | 2024-09-20 | 17.17 | 0.00 | - | 2 | 17 |
| 8.15 | +0.45 | +5.84% | 49 | 451 | 2024-12-20 | 20.25 | 0.00 | - | - | 10 |
| 8.79 | +0.44 | +5.27% | 6 | 3,804 | 2025-01-17 | 19.50 | 0.00 | - | 7 | 672 |
| 10.32 | 0.00 | - | 4 | 201 | 2025-03-21 | 23.75 | 0.00 | - | 5 | 15 |
| 12.12 | -0.43 | -3.43% | 6 | 402 | 2025-06-20 | 19.85 | -1.90 | -8.74% | 9 | 121 |
| 14.40 | 0.00 | - | 1 | 93 | 2025-12-19 | 36.60 | 0.00 | - | 3 | 41 |
| 16.77 | +1.87 | +12.55% | 3 | 1,210 | 2026-01-16 | 28.20 | 0.00 | - | 9 | 112 |
| 15.20 | 0.00 | - | 1 | 14 | 2026-06-18 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 51 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.