Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 5 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 27 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 35 | 1,050 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 15 | 18 | 2024-05-31 | - | - | - | - | - |
| 0.41 | 0.00 | - | 74 | 2,487 | 2024-06-21 | 31.75 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 16 | 779 | 2024-07-19 | - | - | - | - | - |
| 2.42 | 0.00 | - | 19 | 1,368 | 2024-09-20 | 24.10 | 0.00 | - | 2 | 1 |
| 4.70 | 0.00 | - | 4 | 179 | 2024-12-20 | 27.80 | 0.00 | - | - | 10 |
| 5.40 | 0.00 | - | 23 | 2,008 | 2025-01-17 | 26.29 | 0.00 | - | 10 | 221 |
| 6.18 | 0.00 | - | 44 | 217 | 2025-03-21 | 26.55 | 0.00 | - | - | 1 |
| 8.55 | 0.00 | - | 91 | 554 | 2025-06-20 | 42.40 | 0.00 | - | 5 | 18 |
| 12.10 | 0.00 | - | 30 | 171 | 2025-12-19 | 30.10 | 0.00 | - | 40 | 1 |
| 12.35 | 0.00 | - | 7 | 240 | 2026-01-16 | 33.85 | 0.00 | - | 1 | 3 |
| 15.50 | 0.00 | - | 1 | 25 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.