Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:190.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 6 | 2024-04-26 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 19 | 29 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 21 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 251 | 2024-05-17 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 61 | 3,717 | 2024-06-21 | 26.30 | 0.00 | - | 2 | 96 |
| 0.51 | 0.00 | - | 12 | 247 | 2024-07-19 | - | - | - | - | - |
| 1.55 | +0.13 | +9.15% | 25 | 948 | 2024-09-20 | 38.12 | 0.00 | - | 3 | 0 |
| 3.20 | -0.23 | -6.71% | 1 | 252 | 2024-12-20 | 34.55 | 0.00 | - | 3 | 3 |
| 4.14 | -0.23 | -5.26% | 118 | 3,572 | 2025-01-17 | 28.10 | 0.00 | - | 11 | 286 |
| 4.80 | 0.00 | - | 4 | 33 | 2025-03-21 | - | - | - | - | - |
| 7.25 | 0.00 | - | 17 | 1,250 | 2025-06-20 | 48.45 | 0.00 | - | 2 | 11 |
| 10.01 | -0.45 | -4.30% | 1 | 74 | 2025-12-19 | 47.14 | 0.00 | - | 38 | 38 |
| 8.57 | 0.00 | - | 10 | 244 | 2026-01-16 | 43.19 | 0.00 | - | 1 | 11 |
| 13.60 | +2.60 | +23.64% | 35 | 22 | 2026-06-18 | - | - | - | - | - |
| 13.91 | 0.00 | - | 2 | 26 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.