Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 120 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 400 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 60 | 1,133 | 2024-06-21 | 28.70 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 1 | 41 | 2024-07-19 | - | - | - | - | - |
| 0.38 | -0.10 | -20.83% | 10 | 533 | 2024-09-20 | - | - | - | - | - |
| 1.36 | -0.36 | -20.93% | 8 | 167 | 2024-12-20 | - | - | - | - | - |
| 2.30 | 0.00 | - | 31 | 467 | 2025-01-17 | 32.20 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 9 | 279 | 2025-03-21 | 38.85 | 0.00 | - | 1 | 1 |
| 6.44 | 0.00 | - | 1 | 575 | 2025-06-20 | - | - | - | - | - |
| 9.37 | 0.00 | - | 2 | 44 | 2025-12-19 | 39.20 | 0.00 | - | 3 | 0 |
| 8.52 | 0.00 | - | 1 | 115 | 2026-01-16 | 44.72 | 0.00 | - | 43 | 28 |
| 11.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 10.90 | -2.61 | -19.32% | 2 | 105 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.