Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 60 | 217 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 66 | 2024-12-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 355 | 2025-01-17 | 71.89 | 0.00 | - | 1 | 27 |
| 0.32 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 70 | 2025-06-20 | - | - | - | - | - |
| 1.87 | 0.00 | - | 2 | 33 | 2025-12-19 | - | - | - | - | - |
| 2.37 | 0.00 | - | 1 | 263 | 2026-01-16 | - | - | - | - | - |
| 3.39 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.